The Sandesh Limited (SANDESH)
INR 1216.9
(3.95%)
INR 1216.9
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1642.05 | 1692.0 | 1642.05 | 1661.95 | 2296.00 |
| 29 Aug, 2024 | 1698.0 | 1703.2 | 1642.05 | 1663.75 | 2543.00 |
| 28 Aug, 2024 | 1682.2 | 1715.95 | 1671.75 | 1694.75 | 2441.00 |
| 27 Aug, 2024 | 1671.0 | 1696.7 | 1656.1 | 1671.9 | 2622.00 |
| 26 Aug, 2024 | 1729.0 | 1750.0 | 1662.0 | 1673.85 | 4665.00 |
| 23 Aug, 2024 | 1685.4 | 1737.0 | 1656.0 | 1706.25 | 10.24 Thousand |
| 22 Aug, 2024 | 1618.1 | 1685.95 | 1618.1 | 1666.45 | 6753.00 |
| 21 Aug, 2024 | 1639.95 | 1657.4 | 1599.95 | 1623.0 | 5397.00 |
| 20 Aug, 2024 | 1672.45 | 1672.45 | 1610.0 | 1639.95 | 4447.00 |
| 19 Aug, 2024 | 1605.0 | 1656.1 | 1595.4 | 1649.65 | 5799.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO