The Sandesh Limited (SANDESH)
INR 1250.3
(-1.94%)
INR 1250.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1728.0 | 1728.0 | 1588.0 | 1616.2 | 12.69 Thousand |
| 02 Aug, 2024 | 1670.0 | 1774.0 | 1626.7 | 1728.45 | 16.03 Thousand |
| 01 Aug, 2024 | 1651.1 | 1715.0 | 1629.95 | 1694.05 | 12.47 Thousand |
| 31 Jul, 2024 | 1686.65 | 1686.65 | 1640.25 | 1651.1 | 2402.00 |
| 30 Jul, 2024 | 1639.7 | 1683.55 | 1628.2 | 1675.5 | 7445.00 |
| 29 Jul, 2024 | 1624.85 | 1669.8 | 1613.05 | 1628.2 | 8891.00 |
| 26 Jul, 2024 | 1626.45 | 1626.45 | 1575.0 | 1604.1 | 4947.00 |
| 25 Jul, 2024 | 1643.6 | 1643.65 | 1584.05 | 1604.25 | 3280.00 |
| 24 Jul, 2024 | 1543.6 | 1629.45 | 1521.95 | 1621.2 | 7943.00 |
| 23 Jul, 2024 | 1550.95 | 1560.0 | 1523.1 | 1535.95 | 3030.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO