The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1299.0 1385.95 1290.05 1322.45 67.33 Thousand
29 May, 2024 1251.95 1251.95 1215.0 1231.95 1581.00
28 May, 2024 1225.0 1264.45 1225.0 1234.75 1398.00
27 May, 2024 1275.0 1275.0 1240.45 1254.45 2668.00
24 May, 2024 1216.55 1270.45 1211.4 1258.4 5249.00
23 May, 2024 1220.1 1231.0 1209.15 1221.35 3310.00
22 May, 2024 1237.35 1246.45 1210.0 1214.65 2002.00
21 May, 2024 1225.25 1245.0 1208.1 1232.15 2282.00
18 May, 2024 1210.2 1217.35 1201.15 1205.95 231.00
17 May, 2024 1219.2 1249.45 1190.25 1209.15 2826.00