The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1668.4 1670.0 1644.3 1656.95 1093.00
04 Nov, 2024 1648.35 1667.75 1605.0 1647.6 1671.00
01 Nov, 2024 1620.0 1660.0 1620.0 1632.8 594.00
31 Oct, 2024 1631.35 1631.35 1600.0 1612.65 1438.00
30 Oct, 2024 1612.4 1625.2 1570.0 1609.3 1602.00
29 Oct, 2024 1554.9 1600.0 1523.2 1591.75 1649.00
28 Oct, 2024 1554.05 1554.05 1488.4 1533.85 3352.00
25 Oct, 2024 1580.4 1580.4 1504.1 1533.1 2574.00
24 Oct, 2024 1590.0 1595.85 1553.45 1559.7 3260.00
23 Oct, 2024 1595.4 1628.35 1560.0 1588.35 4633.00