The Sandesh Limited (SANDESH)
INR 1179.0
(-3.56%)
INR 1179.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1571.85 | 1593.7 | 1527.05 | 1551.4 | 9448.00 |
| 13 Aug, 2024 | 1680.0 | 1681.0 | 1509.65 | 1548.6 | 18.27 Thousand |
| 12 Aug, 2024 | 1616.95 | 1690.0 | 1616.95 | 1664.9 | 6367.00 |
| 09 Aug, 2024 | 1637.35 | 1655.0 | 1615.55 | 1641.55 | 3149.00 |
| 08 Aug, 2024 | 1630.2 | 1648.3 | 1610.0 | 1616.55 | 2301.00 |
| 07 Aug, 2024 | 1625.4 | 1654.85 | 1566.05 | 1629.45 | 8584.00 |
| 06 Aug, 2024 | 1636.0 | 1666.0 | 1600.0 | 1604.1 | 7859.00 |
| 05 Aug, 2024 | 1728.0 | 1728.0 | 1588.0 | 1616.2 | 12.69 Thousand |
| 02 Aug, 2024 | 1670.0 | 1774.0 | 1626.7 | 1728.45 | 16.03 Thousand |
| 01 Aug, 2024 | 1651.1 | 1715.0 | 1629.95 | 1694.05 | 12.47 Thousand |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO