The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1714.0 | 1714.0 | 1633.2 | 1676.7 | 4865.00 |
| 18 Dec, 2024 | 1749.0 | 1749.0 | 1695.5 | 1713.9 | 1993.00 |
| 17 Dec, 2024 | 1724.7 | 1762.45 | 1698.95 | 1747.3 | 5482.00 |
| 16 Dec, 2024 | 1670.0 | 1710.9 | 1668.0 | 1701.55 | 1753.00 |
| 13 Dec, 2024 | 1678.75 | 1689.0 | 1670.1 | 1679.4 | 923.00 |
| 12 Dec, 2024 | 1707.45 | 1717.95 | 1681.15 | 1690.45 | 761.00 |
| 11 Dec, 2024 | 1725.0 | 1727.8 | 1699.9 | 1714.55 | 606.00 |
| 10 Dec, 2024 | 1721.05 | 1736.35 | 1690.25 | 1711.4 | 1405.00 |
| 09 Dec, 2024 | 1716.55 | 1733.7 | 1706.9 | 1721.05 | 1924.00 |
| 06 Dec, 2024 | 1700.0 | 1705.0 | 1665.9 | 1693.4 | 1578.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO