The Sandesh Limited (SANDESH)
INR 1179.0
(-3.56%)
INR 1179.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1715.25 | 2058.3 | 1715.25 | 1969.2 | 422.78 Thousand |
| 10 Sep, 2024 | 1707.75 | 1725.0 | 1682.7 | 1715.25 | 1980.00 |
| 09 Sep, 2024 | 1672.85 | 1729.75 | 1642.05 | 1690.85 | 4326.00 |
| 06 Sep, 2024 | 1732.35 | 1739.9 | 1660.0 | 1672.85 | 2817.00 |
| 05 Sep, 2024 | 1730.8 | 1757.95 | 1704.1 | 1722.5 | 4687.00 |
| 04 Sep, 2024 | 1755.0 | 1755.0 | 1719.5 | 1728.05 | 3799.00 |
| 03 Sep, 2024 | 1685.5 | 1770.0 | 1685.5 | 1737.6 | 8717.00 |
| 02 Sep, 2024 | 1661.95 | 1750.0 | 1650.05 | 1662.75 | 9718.00 |
| 30 Aug, 2024 | 1642.05 | 1692.0 | 1642.05 | 1661.95 | 2296.00 |
| 29 Aug, 2024 | 1698.0 | 1703.2 | 1642.05 | 1663.75 | 2543.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO