The Sandesh Limited (SANDESH)
INR 1179.0
(-3.56%)
INR 1179.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1745.4 | 1750.0 | 1725.0 | 1746.4 | 1234.00 |
| 09 Oct, 2024 | 1743.95 | 1753.0 | 1698.7 | 1723.3 | 3441.00 |
| 08 Oct, 2024 | 1725.35 | 1748.0 | 1649.9 | 1719.9 | 2847.00 |
| 07 Oct, 2024 | 1796.0 | 1814.95 | 1665.0 | 1696.35 | 6940.00 |
| 04 Oct, 2024 | 1813.0 | 1840.0 | 1757.0 | 1771.75 | 4266.00 |
| 03 Oct, 2024 | 1785.25 | 1854.25 | 1770.0 | 1777.85 | 5485.00 |
| 01 Oct, 2024 | 1819.0 | 1875.0 | 1812.05 | 1829.05 | 2787.00 |
| 30 Sep, 2024 | 1815.0 | 1830.0 | 1790.0 | 1803.5 | 4578.00 |
| 27 Sep, 2024 | 1828.95 | 1834.85 | 1806.0 | 1812.85 | 2410.00 |
| 26 Sep, 2024 | 1822.0 | 1859.0 | 1810.05 | 1818.55 | 3805.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO