The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1560.6 | 1577.95 | 1551.05 | 1560.5 | 236.00 |
| 16 Jan, 2025 | 1565.65 | 1581.75 | 1559.45 | 1569.3 | 334.00 |
| 15 Jan, 2025 | 1556.0 | 1590.0 | 1549.3 | 1562.5 | 546.00 |
| 14 Jan, 2025 | 1518.35 | 1562.4 | 1500.15 | 1555.65 | 1820.00 |
| 13 Jan, 2025 | 1600.6 | 1622.4 | 1457.0 | 1510.45 | 3540.00 |
| 10 Jan, 2025 | 1609.15 | 1637.0 | 1585.6 | 1600.2 | 654.00 |
| 09 Jan, 2025 | 1623.4 | 1638.1 | 1609.85 | 1612.6 | 603.00 |
| 08 Jan, 2025 | 1627.25 | 1640.65 | 1606.0 | 1616.0 | 980.00 |
| 07 Jan, 2025 | 1645.1 | 1645.75 | 1621.6 | 1642.1 | 1370.00 |
| 06 Jan, 2025 | 1700.55 | 1720.0 | 1605.0 | 1633.85 | 2117.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO