The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1682.4 1682.4 1563.0 1573.0 6969.00
21 Oct, 2024 1727.25 1727.25 1655.0 1659.8 4778.00
18 Oct, 2024 1702.0 1718.65 1658.05 1703.9 3305.00
17 Oct, 2024 1737.0 1743.25 1689.95 1701.65 3310.00
16 Oct, 2024 1765.45 1765.45 1716.6 1737.2 1784.00
15 Oct, 2024 1765.4 1773.45 1736.05 1752.45 1252.00
14 Oct, 2024 1762.6 1788.0 1695.05 1761.65 3905.00
11 Oct, 2024 1730.0 1764.95 1720.0 1738.6 1620.00
10 Oct, 2024 1745.4 1750.0 1725.0 1746.4 1234.00
09 Oct, 2024 1743.95 1753.0 1698.7 1723.3 3441.00