The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1219.05 | 1225.3 | 1204.45 | 1208.2 | 325.00 |
| 15 May, 2024 | 1198.9 | 1231.35 | 1195.55 | 1207.9 | 713.00 |
| 14 May, 2024 | 1184.95 | 1213.05 | 1167.6 | 1192.1 | 1014.00 |
| 13 May, 2024 | 1199.6 | 1200.0 | 1175.0 | 1192.7 | 836.00 |
| 10 May, 2024 | 1180.1 | 1211.9 | 1180.1 | 1198.05 | 875.00 |
| 09 May, 2024 | 1224.95 | 1224.95 | 1170.0 | 1179.95 | 2939.00 |
| 08 May, 2024 | 1212.5 | 1239.7 | 1211.35 | 1214.65 | 1163.00 |
| 07 May, 2024 | 1251.0 | 1251.0 | 1220.0 | 1225.0 | 1064.00 |
| 06 May, 2024 | 1253.4 | 1269.95 | 1230.55 | 1236.95 | 2121.00 |
| 03 May, 2024 | 1285.0 | 1299.95 | 1226.05 | 1237.2 | 1899.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY