The Sandesh Limited (SANDESH)

INR 1250.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1545.7 1599.0 1534.8 1555.35 3302.00
19 Jul, 2024 1603.8 1603.8 1539.35 1541.75 3991.00
18 Jul, 2024 1601.65 1631.7 1559.6 1587.9 5780.00
16 Jul, 2024 1585.4 1609.85 1576.4 1601.65 4377.00
15 Jul, 2024 1580.05 1602.3 1554.6 1565.6 5586.00
12 Jul, 2024 1615.0 1615.0 1570.0 1577.55 3593.00
11 Jul, 2024 1608.4 1642.0 1585.0 1607.75 5067.00
10 Jul, 2024 1646.3 1651.3 1570.0 1586.4 9253.00
09 Jul, 2024 1652.4 1683.2 1620.15 1642.65 4110.00
08 Jul, 2024 1680.0 1695.2 1620.1 1633.2 6979.00