The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1205.2 1240.0 1205.0 1219.1 829.00
15 Apr, 2024 1251.5 1251.5 1220.0 1222.9 2313.00
12 Apr, 2024 1259.65 1285.95 1241.1 1251.5 2643.00
10 Apr, 2024 1285.15 1289.95 1255.0 1260.55 2647.00
09 Apr, 2024 1297.3 1303.0 1275.25 1278.5 1547.00
08 Apr, 2024 1311.95 1311.95 1276.6 1289.8 908.00
05 Apr, 2024 1286.4 1306.5 1273.1 1293.95 3413.00
04 Apr, 2024 1297.0 1314.0 1266.35 1273.1 2810.00
03 Apr, 2024 1213.1 1289.05 1210.35 1281.9 4830.00
02 Apr, 2024 1207.05 1219.95 1188.05 1206.15 1349.00