The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1095.2 | 1156.35 | 1071.0 | 1148.55 | 2485.00 |
| 13 Mar, 2024 | 1165.0 | 1179.4 | 1080.25 | 1085.7 | 5174.00 |
| 12 Mar, 2024 | 1201.7 | 1216.95 | 1160.0 | 1173.05 | 2008.00 |
| 11 Mar, 2024 | 1239.0 | 1252.05 | 1211.5 | 1219.9 | 4168.00 |
| 07 Mar, 2024 | 1243.5 | 1259.55 | 1227.45 | 1238.8 | 2895.00 |
| 06 Mar, 2024 | 1277.45 | 1277.45 | 1224.9 | 1237.3 | 4316.00 |
| 05 Mar, 2024 | 1299.1 | 1303.15 | 1265.05 | 1275.85 | 2992.00 |
| 04 Mar, 2024 | 1311.95 | 1312.25 | 1290.0 | 1299.1 | 1929.00 |
| 02 Mar, 2024 | 1285.0 | 1325.0 | 1285.0 | 1311.95 | 249.00 |
| 01 Mar, 2024 | 1316.9 | 1324.35 | 1296.0 | 1301.95 | 2742.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY