The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1729.0 1750.0 1662.0 1673.85 4665.00
23 Aug, 2024 1685.4 1737.0 1656.0 1706.25 10.24 Thousand
22 Aug, 2024 1618.1 1685.95 1618.1 1666.45 6753.00
21 Aug, 2024 1639.95 1657.4 1599.95 1623.0 5397.00
20 Aug, 2024 1672.45 1672.45 1610.0 1639.95 4447.00
19 Aug, 2024 1605.0 1656.1 1595.4 1649.65 5799.00
16 Aug, 2024 1566.0 1628.95 1544.05 1597.25 3497.00
14 Aug, 2024 1571.85 1593.7 1527.05 1551.4 9448.00
13 Aug, 2024 1680.0 1681.0 1509.65 1548.6 18.27 Thousand
12 Aug, 2024 1616.95 1690.0 1616.95 1664.9 6367.00