The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1346.95 | 1346.95 | 1280.05 | 1293.4 | 3651.00 |
| 27 Feb, 2024 | 1310.0 | 1340.0 | 1290.0 | 1331.5 | 4649.00 |
| 26 Feb, 2024 | 1337.9 | 1342.45 | 1303.0 | 1308.75 | 4842.00 |
| 23 Feb, 2024 | 1344.0 | 1358.95 | 1329.0 | 1336.0 | 3973.00 |
| 22 Feb, 2024 | 1384.0 | 1384.0 | 1334.5 | 1343.25 | 7173.00 |
| 21 Feb, 2024 | 1285.05 | 1400.0 | 1252.7 | 1358.4 | 30.82 Thousand |
| 20 Feb, 2024 | 1371.0 | 1390.0 | 1340.0 | 1346.1 | 5341.00 |
| 19 Feb, 2024 | 1320.0 | 1371.95 | 1320.0 | 1366.15 | 9713.00 |
| 16 Feb, 2024 | 1358.9 | 1358.9 | 1301.7 | 1312.6 | 4406.00 |
| 15 Feb, 2024 | 1347.8 | 1365.0 | 1301.65 | 1340.7 | 5742.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY