The Sandesh Limited (SANDESH)

INR 1224.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1180.1 1211.9 1180.1 1198.05 875.00
09 May, 2024 1224.95 1224.95 1170.0 1179.95 2939.00
08 May, 2024 1212.5 1239.7 1211.35 1214.65 1163.00
07 May, 2024 1251.0 1251.0 1220.0 1225.0 1064.00
06 May, 2024 1253.4 1269.95 1230.55 1236.95 2121.00
03 May, 2024 1285.0 1299.95 1226.05 1237.2 1899.00
02 May, 2024 1230.0 1290.0 1230.0 1272.75 4839.00
30 Apr, 2024 1254.95 1254.95 1212.0 1229.55 1419.00
29 Apr, 2024 1233.9 1240.0 1222.4 1238.75 648.00
26 Apr, 2024 1236.6 1236.6 1207.6 1218.35 1134.00