The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1255.0 | 1313.95 | 1236.0 | 1273.7 | 4042.00 |
| 30 Jan, 2024 | 1260.4 | 1274.0 | 1226.1 | 1235.4 | 2667.00 |
| 29 Jan, 2024 | 1254.0 | 1279.95 | 1249.0 | 1256.9 | 1750.00 |
| 25 Jan, 2024 | 1256.15 | 1280.0 | 1237.0 | 1261.95 | 1730.00 |
| 24 Jan, 2024 | 1227.95 | 1258.0 | 1203.1 | 1240.55 | 1905.00 |
| 23 Jan, 2024 | 1290.0 | 1306.6 | 1180.1 | 1202.7 | 6665.00 |
| 20 Jan, 2024 | 1300.0 | 1321.9 | 1285.0 | 1288.2 | 2613.00 |
| 19 Jan, 2024 | 1285.4 | 1318.0 | 1270.0 | 1308.75 | 4212.00 |
| 18 Jan, 2024 | 1238.5 | 1288.0 | 1211.05 | 1268.35 | 4502.00 |
| 17 Jan, 2024 | 1273.6 | 1299.0 | 1200.1 | 1220.2 | 7793.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY