The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1608.4 | 1642.0 | 1585.0 | 1607.75 | 5067.00 |
| 10 Jul, 2024 | 1646.3 | 1651.3 | 1570.0 | 1586.4 | 9253.00 |
| 09 Jul, 2024 | 1652.4 | 1683.2 | 1620.15 | 1642.65 | 4110.00 |
| 08 Jul, 2024 | 1680.0 | 1695.2 | 1620.1 | 1633.2 | 6979.00 |
| 05 Jul, 2024 | 1539.1 | 1691.25 | 1537.7 | 1654.2 | 31.32 Thousand |
| 04 Jul, 2024 | 1547.95 | 1552.15 | 1510.0 | 1536.45 | 6566.00 |
| 03 Jul, 2024 | 1581.75 | 1599.95 | 1544.1 | 1547.85 | 5649.00 |
| 02 Jul, 2024 | 1602.0 | 1613.65 | 1560.0 | 1574.95 | 6980.00 |
| 01 Jul, 2024 | 1550.15 | 1618.0 | 1499.95 | 1589.0 | 13.09 Thousand |
| 28 Jun, 2024 | 1546.0 | 1583.95 | 1539.15 | 1549.8 | 9044.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO