The Sandesh Limited (SANDESH)
INR 1224.9
(-0.95%)
INR 1224.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1297.3 | 1303.0 | 1275.25 | 1278.5 | 1547.00 |
| 08 Apr, 2024 | 1311.95 | 1311.95 | 1276.6 | 1289.8 | 908.00 |
| 05 Apr, 2024 | 1286.4 | 1306.5 | 1273.1 | 1293.95 | 3413.00 |
| 04 Apr, 2024 | 1297.0 | 1314.0 | 1266.35 | 1273.1 | 2810.00 |
| 03 Apr, 2024 | 1213.1 | 1289.05 | 1210.35 | 1281.9 | 4830.00 |
| 02 Apr, 2024 | 1207.05 | 1219.95 | 1188.05 | 1206.15 | 1349.00 |
| 01 Apr, 2024 | 1173.15 | 1232.9 | 1173.15 | 1206.6 | 1748.00 |
| 28 Mar, 2024 | 1212.35 | 1214.4 | 1170.0 | 1173.1 | 1866.00 |
| 27 Mar, 2024 | 1181.65 | 1215.0 | 1181.25 | 1196.55 | 2117.00 |
| 26 Mar, 2024 | 1168.0 | 1207.0 | 1155.6 | 1179.65 | 4667.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO