The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1590.5 | 1590.7 | 1537.55 | 1543.75 | 12.95 Thousand |
| 26 Jun, 2024 | 1613.95 | 1644.55 | 1575.0 | 1590.3 | 16.71 Thousand |
| 25 Jun, 2024 | 1593.95 | 1776.6 | 1593.95 | 1608.35 | 78.11 Thousand |
| 24 Jun, 2024 | 1545.0 | 1639.0 | 1515.35 | 1591.45 | 45.36 Thousand |
| 21 Jun, 2024 | 1460.0 | 1494.0 | 1436.0 | 1481.15 | 31.78 Thousand |
| 20 Jun, 2024 | 1338.7 | 1425.0 | 1326.25 | 1408.75 | 23.29 Thousand |
| 19 Jun, 2024 | 1336.6 | 1355.15 | 1325.0 | 1338.7 | 5313.00 |
| 18 Jun, 2024 | 1333.05 | 1377.0 | 1328.0 | 1336.6 | 6382.00 |
| 14 Jun, 2024 | 1331.95 | 1351.75 | 1312.05 | 1331.2 | 5750.00 |
| 13 Jun, 2024 | 1300.05 | 1326.0 | 1286.4 | 1317.9 | 6598.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO