The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1301.4 1345.0 1280.0 1285.35 4379.00
15 Jan, 2024 1347.9 1357.65 1301.0 1311.45 4487.00
12 Jan, 2024 1348.35 1359.4 1322.0 1328.0 3771.00
11 Jan, 2024 1340.0 1364.9 1326.05 1345.25 7704.00
10 Jan, 2024 1349.6 1368.0 1315.85 1334.75 10.57 Thousand
09 Jan, 2024 1383.0 1409.75 1330.0 1336.25 13.97 Thousand
08 Jan, 2024 1437.0 1437.0 1337.6 1366.6 24.34 Thousand
05 Jan, 2024 1337.7 1385.0 1301.0 1337.6 20.12 Thousand
04 Jan, 2024 1348.0 1405.95 1302.6 1317.9 27.62 Thousand
03 Jan, 2024 1264.8 1409.0 1251.0 1328.05 117.76 Thousand