The Sandesh Limited (SANDESH)

INR 1224.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1172.0 1180.75 1161.0 1170.05 1529.00
21 Mar, 2024 1180.0 1192.45 1152.6 1163.65 5170.00
20 Mar, 2024 1122.0 1173.95 1077.55 1153.25 8016.00
19 Mar, 2024 1132.1 1143.35 1102.0 1108.95 3198.00
18 Mar, 2024 1110.0 1164.95 1077.2 1114.0 4789.00
15 Mar, 2024 1152.0 1154.9 1094.65 1112.5 6161.00
14 Mar, 2024 1095.2 1156.35 1071.0 1148.55 2485.00
13 Mar, 2024 1165.0 1179.4 1080.25 1085.7 5174.00
12 Mar, 2024 1201.7 1216.95 1160.0 1173.05 2008.00
11 Mar, 2024 1239.0 1252.05 1211.5 1219.9 4168.00