The Sandesh Limited (SANDESH)
INR 1224.9
(-0.95%)
INR 1224.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1243.5 | 1259.55 | 1227.45 | 1238.8 | 2895.00 |
| 06 Mar, 2024 | 1277.45 | 1277.45 | 1224.9 | 1237.3 | 4316.00 |
| 05 Mar, 2024 | 1299.1 | 1303.15 | 1265.05 | 1275.85 | 2992.00 |
| 04 Mar, 2024 | 1311.95 | 1312.25 | 1290.0 | 1299.1 | 1929.00 |
| 01 Mar, 2024 | 1316.9 | 1324.35 | 1296.0 | 1301.95 | 2742.00 |
| 29 Feb, 2024 | 1306.35 | 1321.0 | 1280.0 | 1298.8 | 3470.00 |
| 28 Feb, 2024 | 1346.95 | 1346.95 | 1280.05 | 1293.4 | 3651.00 |
| 27 Feb, 2024 | 1310.0 | 1340.0 | 1290.0 | 1331.5 | 4649.00 |
| 26 Feb, 2024 | 1337.9 | 1342.45 | 1303.0 | 1308.75 | 4842.00 |
| 23 Feb, 2024 | 1344.0 | 1358.95 | 1329.0 | 1336.0 | 3973.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO