The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1125.95 1138.85 1117.55 1123.3 2771.00
29 Dec, 2023 1111.05 1135.0 1107.55 1123.15 2319.00
28 Dec, 2023 1102.0 1146.9 1102.0 1126.4 4134.00
27 Dec, 2023 1068.0 1149.0 1065.0 1114.95 10.49 Thousand
26 Dec, 2023 1071.7 1089.95 1067.0 1071.75 2247.00
22 Dec, 2023 1065.05 1098.0 1060.0 1069.15 2388.00
21 Dec, 2023 1030.05 1072.45 1030.05 1058.0 1920.00
20 Dec, 2023 1110.0 1121.95 1055.0 1062.45 5786.00
19 Dec, 2023 1042.2 1173.9 1042.2 1115.65 25.45 Thousand
18 Dec, 2023 1037.0 1048.95 1020.0 1038.85 2947.00