The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1021.05 | 1029.95 | 1015.6 | 1023.5 | 1011.00 |
| 14 Dec, 2023 | 1021.35 | 1027.05 | 1014.6 | 1017.0 | 705.00 |
| 13 Dec, 2023 | 1019.4 | 1027.15 | 1010.1 | 1014.6 | 1561.00 |
| 12 Dec, 2023 | 1021.5 | 1034.4 | 1015.25 | 1019.25 | 1154.00 |
| 11 Dec, 2023 | 1016.8 | 1041.0 | 1016.8 | 1026.25 | 1161.00 |
| 08 Dec, 2023 | 1041.9 | 1041.9 | 1012.65 | 1016.8 | 1278.00 |
| 07 Dec, 2023 | 1002.0 | 1038.0 | 1002.0 | 1033.05 | 2217.00 |
| 06 Dec, 2023 | 1012.65 | 1030.0 | 1000.0 | 1024.75 | 1005.00 |
| 05 Dec, 2023 | 1015.3 | 1029.25 | 1006.3 | 1012.85 | 1792.00 |
| 04 Dec, 2023 | 1039.15 | 1039.15 | 1014.5 | 1018.3 | 1526.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY