The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1251.95 1251.95 1215.0 1231.95 1581.00
28 May, 2024 1225.0 1264.45 1225.0 1234.75 1398.00
27 May, 2024 1275.0 1275.0 1240.45 1254.45 2668.00
24 May, 2024 1216.55 1270.45 1211.4 1258.4 5249.00
23 May, 2024 1220.1 1231.0 1209.15 1221.35 3310.00
22 May, 2024 1237.35 1246.45 1210.0 1214.65 2002.00
21 May, 2024 1225.25 1245.0 1208.1 1232.15 2282.00
17 May, 2024 1219.2 1249.45 1190.25 1209.15 2826.00
16 May, 2024 1219.05 1225.3 1204.45 1208.2 325.00
15 May, 2024 1198.9 1231.35 1195.55 1207.9 713.00