The Sandesh Limited (SANDESH)
INR 1224.9
(-0.95%)
INR 1224.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1384.0 | 1384.0 | 1334.5 | 1343.25 | 7173.00 |
| 21 Feb, 2024 | 1285.05 | 1400.0 | 1252.7 | 1358.4 | 30.82 Thousand |
| 20 Feb, 2024 | 1371.0 | 1390.0 | 1340.0 | 1346.1 | 5341.00 |
| 19 Feb, 2024 | 1320.0 | 1371.95 | 1320.0 | 1366.15 | 9713.00 |
| 16 Feb, 2024 | 1358.9 | 1358.9 | 1301.7 | 1312.6 | 4406.00 |
| 15 Feb, 2024 | 1347.8 | 1365.0 | 1301.65 | 1340.7 | 5742.00 |
| 14 Feb, 2024 | 1336.3 | 1339.9 | 1300.05 | 1325.05 | 3439.00 |
| 13 Feb, 2024 | 1310.0 | 1340.0 | 1272.5 | 1332.5 | 6643.00 |
| 12 Feb, 2024 | 1360.0 | 1380.0 | 1290.0 | 1294.8 | 24.64 Thousand |
| 09 Feb, 2024 | 1280.05 | 1283.95 | 1240.0 | 1247.2 | 3331.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO