The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1039.15 1039.15 1014.5 1018.3 1526.00
01 Dec, 2023 1009.25 1038.0 1001.4 1024.75 3382.00
30 Nov, 2023 1006.8 1013.0 992.6 998.05 806.00
29 Nov, 2023 1006.75 1016.65 996.1 999.35 1523.00
28 Nov, 2023 1004.85 1019.4 1000.0 1004.5 729.00
24 Nov, 2023 1003.25 1031.2 1003.05 1008.65 720.00
23 Nov, 2023 1037.05 1047.4 1015.0 1018.35 757.00
22 Nov, 2023 1027.5 1048.0 1017.05 1036.95 1159.00
21 Nov, 2023 1014.15 1048.0 1006.25 1028.0 6647.00
20 Nov, 2023 1001.45 1011.95 990.75 1000.75 539.00