The Sandesh Limited (SANDESH)
INR 1224.9
(-0.95%)
INR 1224.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1289.85 | 1292.45 | 1265.0 | 1276.7 | 2080.00 |
| 07 Feb, 2024 | 1266.05 | 1304.95 | 1266.05 | 1282.9 | 1820.00 |
| 06 Feb, 2024 | 1313.6 | 1319.95 | 1286.55 | 1298.8 | 2966.00 |
| 05 Feb, 2024 | 1307.05 | 1357.6 | 1290.05 | 1303.1 | 8207.00 |
| 02 Feb, 2024 | 1292.4 | 1295.0 | 1267.05 | 1287.75 | 2683.00 |
| 01 Feb, 2024 | 1305.0 | 1335.0 | 1275.4 | 1284.05 | 1869.00 |
| 31 Jan, 2024 | 1255.0 | 1313.95 | 1236.0 | 1273.7 | 4042.00 |
| 30 Jan, 2024 | 1260.4 | 1274.0 | 1226.1 | 1235.4 | 2667.00 |
| 29 Jan, 2024 | 1254.0 | 1279.95 | 1249.0 | 1256.9 | 1750.00 |
| 25 Jan, 2024 | 1256.15 | 1280.0 | 1237.0 | 1261.95 | 1730.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO