The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1184.95 | 1213.05 | 1167.6 | 1192.1 | 1014.00 |
| 13 May, 2024 | 1199.6 | 1200.0 | 1175.0 | 1192.7 | 836.00 |
| 10 May, 2024 | 1180.1 | 1211.9 | 1180.1 | 1198.05 | 875.00 |
| 09 May, 2024 | 1224.95 | 1224.95 | 1170.0 | 1179.95 | 2939.00 |
| 08 May, 2024 | 1212.5 | 1239.7 | 1211.35 | 1214.65 | 1163.00 |
| 07 May, 2024 | 1251.0 | 1251.0 | 1220.0 | 1225.0 | 1064.00 |
| 06 May, 2024 | 1253.4 | 1269.95 | 1230.55 | 1236.95 | 2121.00 |
| 03 May, 2024 | 1285.0 | 1299.95 | 1226.05 | 1237.2 | 1899.00 |
| 02 May, 2024 | 1230.0 | 1290.0 | 1230.0 | 1272.75 | 4839.00 |
| 30 Apr, 2024 | 1254.95 | 1254.95 | 1212.0 | 1229.55 | 1419.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO