The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1047.5 | 1047.5 | 1011.0 | 1019.8 | 718.00 |
| 31 Oct, 2023 | 1034.0 | 1037.0 | 1022.05 | 1032.5 | 523.00 |
| 30 Oct, 2023 | 1040.7 | 1040.7 | 1011.4 | 1034.45 | 270.00 |
| 27 Oct, 2023 | 1004.35 | 1039.4 | 1004.35 | 1026.3 | 630.00 |
| 26 Oct, 2023 | 1005.2 | 1005.55 | 975.05 | 1004.35 | 769.00 |
| 25 Oct, 2023 | 1029.05 | 1034.0 | 993.0 | 1009.55 | 859.00 |
| 23 Oct, 2023 | 1035.9 | 1045.5 | 1015.0 | 1019.7 | 2202.00 |
| 20 Oct, 2023 | 1018.0 | 1046.9 | 1018.0 | 1033.95 | 572.00 |
| 19 Oct, 2023 | 1036.95 | 1042.2 | 1027.2 | 1038.05 | 611.00 |
| 18 Oct, 2023 | 1027.25 | 1044.4 | 1024.95 | 1028.0 | 662.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY