The Sandesh Limited (SANDESH)
INR 1199.2
(-2.1%)
INR 1199.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1349.6 | 1368.0 | 1315.85 | 1334.75 | 10.57 Thousand |
| 09 Jan, 2024 | 1383.0 | 1409.75 | 1330.0 | 1336.25 | 13.97 Thousand |
| 08 Jan, 2024 | 1437.0 | 1437.0 | 1337.6 | 1366.6 | 24.34 Thousand |
| 05 Jan, 2024 | 1337.7 | 1385.0 | 1301.0 | 1337.6 | 20.12 Thousand |
| 04 Jan, 2024 | 1348.0 | 1405.95 | 1302.6 | 1317.9 | 27.62 Thousand |
| 03 Jan, 2024 | 1264.8 | 1409.0 | 1251.0 | 1328.05 | 117.76 Thousand |
| 02 Jan, 2024 | 1123.3 | 1240.0 | 1103.15 | 1208.35 | 27.67 Thousand |
| 01 Jan, 2024 | 1125.95 | 1138.85 | 1117.55 | 1123.3 | 2771.00 |
| 29 Dec, 2023 | 1111.05 | 1135.0 | 1107.55 | 1123.15 | 2319.00 |
| 28 Dec, 2023 | 1102.0 | 1146.9 | 1102.0 | 1126.4 | 4134.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO