The Sandesh Limited (SANDESH)

INR 1224.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1071.7 1089.95 1067.0 1071.75 2247.00
22 Dec, 2023 1065.05 1098.0 1060.0 1069.15 2388.00
21 Dec, 2023 1030.05 1072.45 1030.05 1058.0 1920.00
20 Dec, 2023 1110.0 1121.95 1055.0 1062.45 5786.00
19 Dec, 2023 1042.2 1173.9 1042.2 1115.65 25.45 Thousand
18 Dec, 2023 1037.0 1048.95 1020.0 1038.85 2947.00
15 Dec, 2023 1021.05 1029.95 1015.6 1023.5 1011.00
14 Dec, 2023 1021.35 1027.05 1014.6 1017.0 705.00
13 Dec, 2023 1019.4 1027.15 1010.1 1014.6 1561.00
12 Dec, 2023 1021.5 1034.4 1015.25 1019.25 1154.00