The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1181.65 | 1215.0 | 1181.25 | 1196.55 | 2117.00 |
| 26 Mar, 2024 | 1168.0 | 1207.0 | 1155.6 | 1179.65 | 4667.00 |
| 22 Mar, 2024 | 1172.0 | 1180.75 | 1161.0 | 1170.05 | 1529.00 |
| 21 Mar, 2024 | 1180.0 | 1192.45 | 1152.6 | 1163.65 | 5170.00 |
| 20 Mar, 2024 | 1122.0 | 1173.95 | 1077.55 | 1153.25 | 8016.00 |
| 19 Mar, 2024 | 1132.1 | 1143.35 | 1102.0 | 1108.95 | 3198.00 |
| 18 Mar, 2024 | 1110.0 | 1164.95 | 1077.2 | 1114.0 | 4789.00 |
| 15 Mar, 2024 | 1152.0 | 1154.9 | 1094.65 | 1112.5 | 6161.00 |
| 14 Mar, 2024 | 1095.2 | 1156.35 | 1071.0 | 1148.55 | 2485.00 |
| 13 Mar, 2024 | 1165.0 | 1179.4 | 1080.25 | 1085.7 | 5174.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO