The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1026.05 1049.4 1026.05 1043.7 1592.00
16 Oct, 2023 1025.0 1043.9 1001.2 1039.7 1317.00
13 Oct, 2023 1044.0 1044.0 1011.55 1025.3 1046.00
12 Oct, 2023 1025.7 1048.0 1010.0 1031.3 1511.00
11 Oct, 2023 1041.7 1049.95 1021.0 1025.2 815.00
10 Oct, 2023 1026.15 1054.85 1015.0 1041.45 1381.00
09 Oct, 2023 1038.6 1053.2 1002.2 1015.95 2059.00
06 Oct, 2023 1038.3 1054.5 1030.95 1038.6 1079.00
05 Oct, 2023 1038.3 1047.4 1025.0 1033.45 845.00
04 Oct, 2023 1045.05 1068.75 1032.8 1037.7 989.00