The Sandesh Limited (SANDESH)
INR 1224.9
(-0.95%)
INR 1224.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1227.95 | 1258.0 | 1203.1 | 1240.55 | 1905.00 |
| 23 Jan, 2024 | 1290.0 | 1306.6 | 1180.1 | 1202.7 | 6665.00 |
| 19 Jan, 2024 | 1285.4 | 1318.0 | 1270.0 | 1308.75 | 4212.00 |
| 18 Jan, 2024 | 1238.5 | 1288.0 | 1211.05 | 1268.35 | 4502.00 |
| 17 Jan, 2024 | 1273.6 | 1299.0 | 1200.1 | 1220.2 | 7793.00 |
| 16 Jan, 2024 | 1301.4 | 1345.0 | 1280.0 | 1285.35 | 4379.00 |
| 15 Jan, 2024 | 1347.9 | 1357.65 | 1301.0 | 1311.45 | 4487.00 |
| 12 Jan, 2024 | 1348.35 | 1359.4 | 1322.0 | 1328.0 | 3771.00 |
| 11 Jan, 2024 | 1340.0 | 1364.9 | 1326.05 | 1345.25 | 7704.00 |
| 10 Jan, 2024 | 1349.6 | 1368.0 | 1315.85 | 1334.75 | 10.57 Thousand |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO