The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1006.85 1014.4 990.1 997.55 1719.00
13 Nov, 2023 1003.15 1010.0 990.0 992.85 1372.00
12 Nov, 2023 991.05 1011.9 991.05 1003.0 472.00
10 Nov, 2023 1008.0 1008.0 985.4 998.15 1392.00
09 Nov, 2023 1032.0 1078.4 990.0 1008.0 4241.00
08 Nov, 2023 1069.0 1094.0 1043.5 1063.5 2213.00
07 Nov, 2023 1058.5 1069.0 1055.25 1063.65 1541.00
06 Nov, 2023 1036.0 1060.0 1027.0 1053.3 2258.00
03 Nov, 2023 1023.7 1049.0 1023.0 1035.3 2742.00
02 Nov, 2023 1016.0 1030.55 1015.0 1018.0 435.00