The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1233.9 1240.0 1222.4 1238.75 648.00
26 Apr, 2024 1236.6 1236.6 1207.6 1218.35 1134.00
25 Apr, 2024 1240.05 1240.05 1216.5 1230.45 817.00
24 Apr, 2024 1221.05 1239.95 1220.0 1222.95 1233.00
23 Apr, 2024 1225.0 1240.45 1217.15 1225.3 913.00
22 Apr, 2024 1227.2 1244.0 1214.7 1228.8 2317.00
19 Apr, 2024 1225.0 1229.95 1197.7 1210.55 1630.00
18 Apr, 2024 1235.9 1242.75 1201.35 1209.0 1281.00
16 Apr, 2024 1205.2 1240.0 1205.0 1219.1 829.00
15 Apr, 2024 1251.5 1251.5 1220.0 1222.9 2313.00