The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1023.9 | 1029.95 | 1014.35 | 1026.0 | 1188.00 |
| 28 Sep, 2023 | 1001.0 | 1019.1 | 1001.0 | 1012.5 | 565.00 |
| 27 Sep, 2023 | 1021.0 | 1024.9 | 999.0 | 1010.5 | 1239.00 |
| 26 Sep, 2023 | 1005.1 | 1024.0 | 1005.1 | 1014.85 | 1386.00 |
| 25 Sep, 2023 | 1017.0 | 1026.2 | 1007.3 | 1016.95 | 1219.00 |
| 22 Sep, 2023 | 1043.4 | 1045.0 | 1008.05 | 1017.5 | 3130.00 |
| 21 Sep, 2023 | 1037.05 | 1042.4 | 1022.0 | 1030.55 | 1733.00 |
| 20 Sep, 2023 | 1002.0 | 1053.05 | 1002.0 | 1029.95 | 1283.00 |
| 18 Sep, 2023 | 1055.1 | 1055.1 | 995.5 | 1021.5 | 3453.00 |
| 15 Sep, 2023 | 1026.0 | 1080.2 | 1026.0 | 1040.5 | 2044.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY