The Sandesh Limited (SANDESH)
INR 1199.2
(-2.1%)
INR 1199.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1021.5 | 1034.4 | 1015.25 | 1019.25 | 1154.00 |
| 11 Dec, 2023 | 1016.8 | 1041.0 | 1016.8 | 1026.25 | 1161.00 |
| 08 Dec, 2023 | 1041.9 | 1041.9 | 1012.65 | 1016.8 | 1278.00 |
| 07 Dec, 2023 | 1002.0 | 1038.0 | 1002.0 | 1033.05 | 2217.00 |
| 06 Dec, 2023 | 1012.65 | 1030.0 | 1000.0 | 1024.75 | 1005.00 |
| 05 Dec, 2023 | 1015.3 | 1029.25 | 1006.3 | 1012.85 | 1792.00 |
| 04 Dec, 2023 | 1039.15 | 1039.15 | 1014.5 | 1018.3 | 1526.00 |
| 01 Dec, 2023 | 1009.25 | 1038.0 | 1001.4 | 1024.75 | 3382.00 |
| 30 Nov, 2023 | 1006.8 | 1013.0 | 992.6 | 998.05 | 806.00 |
| 29 Nov, 2023 | 1006.75 | 1016.65 | 996.1 | 999.35 | 1523.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO