The Sandesh Limited (SANDESH)

INR 1199.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1004.85 1019.4 1000.0 1004.5 729.00
24 Nov, 2023 1003.25 1031.2 1003.05 1008.65 720.00
23 Nov, 2023 1037.05 1047.4 1015.0 1018.35 757.00
22 Nov, 2023 1027.5 1048.0 1017.05 1036.95 1159.00
21 Nov, 2023 1014.15 1048.0 1006.25 1028.0 6647.00
20 Nov, 2023 1001.45 1011.95 990.75 1000.75 539.00
17 Nov, 2023 998.55 1005.4 990.8 995.9 792.00
16 Nov, 2023 1011.4 1011.4 997.65 998.45 1323.00
15 Nov, 2023 1006.85 1014.4 990.1 997.55 1719.00
13 Nov, 2023 1003.15 1010.0 990.0 992.85 1372.00