The Sandesh Limited (SANDESH)

INR 1200.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1040.7 1040.7 1011.4 1034.45 270.00
27 Oct, 2023 1004.35 1039.4 1004.35 1026.3 630.00
26 Oct, 2023 1005.2 1005.55 975.05 1004.35 769.00
25 Oct, 2023 1029.05 1034.0 993.0 1009.55 859.00
23 Oct, 2023 1035.9 1045.5 1015.0 1019.7 2202.00
20 Oct, 2023 1018.0 1046.9 1018.0 1033.95 572.00
19 Oct, 2023 1036.95 1042.2 1027.2 1038.05 611.00
18 Oct, 2023 1027.25 1044.4 1024.95 1028.0 662.00
17 Oct, 2023 1026.05 1049.4 1026.05 1043.7 1592.00
16 Oct, 2023 1025.0 1043.9 1001.2 1039.7 1317.00