The Sandesh Limited (SANDESH)

INR 1200.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1001.0 1019.1 1001.0 1012.5 565.00
27 Sep, 2023 1021.0 1024.9 999.0 1010.5 1239.00
26 Sep, 2023 1005.1 1024.0 1005.1 1014.85 1386.00
25 Sep, 2023 1017.0 1026.2 1007.3 1016.95 1219.00
22 Sep, 2023 1043.4 1045.0 1008.05 1017.5 3130.00
21 Sep, 2023 1037.05 1042.4 1022.0 1030.55 1733.00
20 Sep, 2023 1002.0 1053.05 1002.0 1029.95 1283.00
18 Sep, 2023 1055.1 1055.1 995.5 1021.5 3453.00
15 Sep, 2023 1026.0 1080.2 1026.0 1040.5 2044.00
14 Sep, 2023 1030.0 1079.9 1023.85 1043.25 1693.00