The Sandesh Limited (SANDESH)
INR 1200.2
(-1.01%)
INR 1200.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1030.05 | 1045.0 | 1006.1 | 1032.0 | 1692.00 |
| 12 Sep, 2023 | 1100.0 | 1104.45 | 1006.1 | 1028.4 | 5406.00 |
| 11 Sep, 2023 | 1090.0 | 1107.0 | 1085.0 | 1091.05 | 5559.00 |
| 08 Sep, 2023 | 1074.05 | 1094.0 | 1060.05 | 1077.75 | 1627.00 |
| 07 Sep, 2023 | 1077.8 | 1086.0 | 1060.0 | 1071.9 | 1591.00 |
| 06 Sep, 2023 | 1066.2 | 1091.9 | 1059.1 | 1072.35 | 1882.00 |
| 05 Sep, 2023 | 1073.25 | 1079.1 | 1052.0 | 1058.95 | 1760.00 |
| 04 Sep, 2023 | 1094.7 | 1105.0 | 1067.0 | 1075.1 | 5849.00 |
| 01 Sep, 2023 | 1080.25 | 1110.0 | 1067.55 | 1084.2 | 3970.00 |
| 31 Aug, 2023 | 1045.8 | 1112.45 | 1038.0 | 1084.2 | 18.76 Thousand |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO