The Sandesh Limited (SANDESH)
INR 1200.2
(-1.01%)
INR 1200.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1019.2 | 1037.0 | 1010.0 | 1031.3 | 2987.00 |
| 29 Aug, 2023 | 1017.65 | 1017.65 | 1002.3 | 1006.0 | 1079.00 |
| 28 Aug, 2023 | 1012.65 | 1022.4 | 1002.05 | 1008.5 | 1073.00 |
| 25 Aug, 2023 | 1018.45 | 1031.35 | 1010.05 | 1012.65 | 949.00 |
| 24 Aug, 2023 | 1030.35 | 1041.4 | 1012.0 | 1018.4 | 1904.00 |
| 23 Aug, 2023 | 1034.5 | 1047.4 | 1012.0 | 1028.05 | 1624.00 |
| 22 Aug, 2023 | 1045.9 | 1049.0 | 1027.6 | 1034.5 | 1984.00 |
| 21 Aug, 2023 | 1055.25 | 1069.95 | 1030.0 | 1034.45 | 2938.00 |
| 18 Aug, 2023 | 1071.3 | 1071.3 | 1035.0 | 1040.15 | 2666.00 |
| 17 Aug, 2023 | 1060.65 | 1068.0 | 1034.05 | 1056.5 | 2803.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO