The Sandesh Limited (SANDESH)
INR 1200.2
(-1.01%)
INR 1200.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1009.05 | 1015.0 | 1001.0 | 1009.15 | 673.00 |
| 31 Jul, 2023 | 1001.95 | 1019.0 | 997.0 | 1006.25 | 1671.00 |
| 28 Jul, 2023 | 984.15 | 1006.0 | 972.0 | 997.7 | 1827.00 |
| 27 Jul, 2023 | 998.35 | 1006.0 | 965.65 | 974.4 | 2105.00 |
| 26 Jul, 2023 | 1008.95 | 1023.65 | 991.05 | 995.05 | 1804.00 |
| 25 Jul, 2023 | 1019.0 | 1025.85 | 993.25 | 1003.9 | 1999.00 |
| 24 Jul, 2023 | 1075.55 | 1075.55 | 1006.0 | 1009.05 | 4175.00 |
| 21 Jul, 2023 | 1065.0 | 1115.0 | 1049.65 | 1060.65 | 10.17 Thousand |
| 20 Jul, 2023 | 950.05 | 1120.0 | 943.0 | 1062.75 | 33.18 Thousand |
| 19 Jul, 2023 | 945.95 | 956.0 | 937.55 | 954.15 | 1235.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO