The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1044.0 1044.0 1011.55 1025.3 1046.00
12 Oct, 2023 1025.7 1048.0 1010.0 1031.3 1511.00
11 Oct, 2023 1041.7 1049.95 1021.0 1025.2 815.00
10 Oct, 2023 1026.15 1054.85 1015.0 1041.45 1381.00
09 Oct, 2023 1038.6 1053.2 1002.2 1015.95 2059.00
06 Oct, 2023 1038.3 1054.5 1030.95 1038.6 1079.00
05 Oct, 2023 1038.3 1047.4 1025.0 1033.45 845.00
04 Oct, 2023 1045.05 1068.75 1032.8 1037.7 989.00
03 Oct, 2023 1026.6 1080.0 1024.8 1062.65 2436.00
29 Sep, 2023 1023.9 1029.95 1014.35 1026.0 1188.00