The Sandesh Limited (SANDESH)

INR 1224.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1240.05 1240.05 1216.5 1230.45 817.00
24 Apr, 2024 1221.05 1239.95 1220.0 1222.95 1233.00
23 Apr, 2024 1225.0 1240.45 1217.15 1225.3 913.00
22 Apr, 2024 1227.2 1244.0 1214.7 1228.8 2317.00
19 Apr, 2024 1225.0 1229.95 1197.7 1210.55 1630.00
18 Apr, 2024 1235.9 1242.75 1201.35 1209.0 1281.00
16 Apr, 2024 1205.2 1240.0 1205.0 1219.1 829.00
15 Apr, 2024 1251.5 1251.5 1220.0 1222.9 2313.00
12 Apr, 2024 1259.65 1285.95 1241.1 1251.5 2643.00
10 Apr, 2024 1285.15 1289.95 1255.0 1260.55 2647.00