The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1626.45 | 1626.45 | 1575.0 | 1604.1 | 4947.00 |
| 25 Jul, 2024 | 1643.6 | 1643.65 | 1584.05 | 1604.25 | 3280.00 |
| 24 Jul, 2024 | 1543.6 | 1629.45 | 1521.95 | 1621.2 | 7943.00 |
| 23 Jul, 2024 | 1550.95 | 1560.0 | 1523.1 | 1535.95 | 3030.00 |
| 22 Jul, 2024 | 1545.7 | 1599.0 | 1534.8 | 1555.35 | 3302.00 |
| 19 Jul, 2024 | 1603.8 | 1603.8 | 1539.35 | 1541.75 | 3991.00 |
| 18 Jul, 2024 | 1601.65 | 1631.7 | 1559.6 | 1587.9 | 5780.00 |
| 16 Jul, 2024 | 1585.4 | 1609.85 | 1576.4 | 1601.65 | 4377.00 |
| 15 Jul, 2024 | 1580.05 | 1602.3 | 1554.6 | 1565.6 | 5586.00 |
| 12 Jul, 2024 | 1615.0 | 1615.0 | 1570.0 | 1577.55 | 3593.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO