The Sandesh Limited (SANDESH)
INR 1224.9
(-0.95%)
INR 1224.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1289.9 | 1292.0 | 1244.1 | 1256.65 | 5796.00 |
| 07 Jun, 2024 | 1263.8 | 1300.0 | 1260.2 | 1281.65 | 2790.00 |
| 06 Jun, 2024 | 1246.0 | 1277.0 | 1241.95 | 1260.55 | 3035.00 |
| 05 Jun, 2024 | 1230.25 | 1241.0 | 1173.55 | 1232.45 | 10.88 Thousand |
| 04 Jun, 2024 | 1313.65 | 1313.65 | 1195.05 | 1212.7 | 12.71 Thousand |
| 03 Jun, 2024 | 1351.05 | 1391.0 | 1300.0 | 1313.55 | 5000.00 |
| 31 May, 2024 | 1330.05 | 1336.0 | 1300.0 | 1313.05 | 8250.00 |
| 30 May, 2024 | 1299.0 | 1385.95 | 1290.05 | 1322.45 | 67.33 Thousand |
| 29 May, 2024 | 1251.95 | 1251.95 | 1215.0 | 1231.95 | 1581.00 |
| 28 May, 2024 | 1225.0 | 1264.45 | 1225.0 | 1234.75 | 1398.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO