The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1173.15 | 1232.9 | 1173.15 | 1206.6 | 1748.00 |
| 28 Mar, 2024 | 1212.35 | 1214.4 | 1170.0 | 1173.1 | 1866.00 |
| 27 Mar, 2024 | 1181.65 | 1215.0 | 1181.25 | 1196.55 | 2117.00 |
| 26 Mar, 2024 | 1168.0 | 1207.0 | 1155.6 | 1179.65 | 4667.00 |
| 22 Mar, 2024 | 1172.0 | 1180.75 | 1161.0 | 1170.05 | 1529.00 |
| 21 Mar, 2024 | 1180.0 | 1192.45 | 1152.6 | 1163.65 | 5170.00 |
| 20 Mar, 2024 | 1122.0 | 1173.95 | 1077.55 | 1153.25 | 8016.00 |
| 19 Mar, 2024 | 1132.1 | 1143.35 | 1102.0 | 1108.95 | 3198.00 |
| 18 Mar, 2024 | 1110.0 | 1164.95 | 1077.2 | 1114.0 | 4789.00 |
| 15 Mar, 2024 | 1152.0 | 1154.9 | 1094.65 | 1112.5 | 6161.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY