The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1725.35 | 1748.0 | 1649.9 | 1719.9 | 2847.00 |
| 07 Oct, 2024 | 1796.0 | 1814.95 | 1665.0 | 1696.35 | 6940.00 |
| 04 Oct, 2024 | 1813.0 | 1840.0 | 1757.0 | 1771.75 | 4266.00 |
| 03 Oct, 2024 | 1785.25 | 1854.25 | 1770.0 | 1777.85 | 5485.00 |
| 01 Oct, 2024 | 1819.0 | 1875.0 | 1812.05 | 1829.05 | 2787.00 |
| 30 Sep, 2024 | 1815.0 | 1830.0 | 1790.0 | 1803.5 | 4578.00 |
| 27 Sep, 2024 | 1828.95 | 1834.85 | 1806.0 | 1812.85 | 2410.00 |
| 26 Sep, 2024 | 1822.0 | 1859.0 | 1810.05 | 1818.55 | 3805.00 |
| 25 Sep, 2024 | 1841.85 | 1900.0 | 1805.65 | 1837.6 | 5230.00 |
| 24 Sep, 2024 | 1870.15 | 1890.0 | 1810.0 | 1828.55 | 4292.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO