The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1230.0 1290.0 1230.0 1272.75 4839.00
30 Apr, 2024 1254.95 1254.95 1212.0 1229.55 1419.00
29 Apr, 2024 1233.9 1240.0 1222.4 1238.75 648.00
26 Apr, 2024 1236.6 1236.6 1207.6 1218.35 1134.00
25 Apr, 2024 1240.05 1240.05 1216.5 1230.45 817.00
24 Apr, 2024 1221.05 1239.95 1220.0 1222.95 1233.00
23 Apr, 2024 1225.0 1240.45 1217.15 1225.3 913.00
22 Apr, 2024 1227.2 1244.0 1214.7 1228.8 2317.00
19 Apr, 2024 1225.0 1229.95 1197.7 1210.55 1630.00
18 Apr, 2024 1235.9 1242.75 1201.35 1209.0 1281.00