The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1229.0 | 1238.2 | 1209.0 | 1212.0 | 1355.00 |
| 16 May, 2025 | 1185.0 | 1225.0 | 1159.0 | 1214.0 | 1706.00 |
| 15 May, 2025 | 1177.4 | 1208.1 | 1177.4 | 1191.6 | 2169.00 |
| 14 May, 2025 | 1147.5 | 1194.0 | 1140.3 | 1178.4 | 1399.00 |
| 13 May, 2025 | 1125.6 | 1159.9 | 1115.0 | 1147.7 | 621.00 |
| 12 May, 2025 | 1122.5 | 1141.0 | 1112.0 | 1123.4 | 1007.00 |
| 09 May, 2025 | 1083.6 | 1119.9 | 1083.6 | 1106.9 | 982.00 |
| 08 May, 2025 | 1155.1 | 1161.1 | 1116.1 | 1122.9 | 430.00 |
| 07 May, 2025 | 1125.4 | 1155.1 | 1111.3 | 1145.6 | 567.00 |
| 06 May, 2025 | 1130.0 | 1206.6 | 1118.0 | 1135.0 | 3200.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO