The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1162.2 | 1167.0 | 1147.4 | 1152.2 | 523.00 |
| 11 Jul, 2025 | 1174.4 | 1185.0 | 1152.0 | 1161.6 | 569.00 |
| 10 Jul, 2025 | 1187.6 | 1187.6 | 1168.1 | 1172.1 | 636.00 |
| 09 Jul, 2025 | 1184.4 | 1188.7 | 1177.6 | 1182.7 | 393.00 |
| 08 Jul, 2025 | 1214.9 | 1214.9 | 1176.0 | 1177.6 | 893.00 |
| 07 Jul, 2025 | 1195.0 | 1221.9 | 1184.7 | 1197.9 | 2432.00 |
| 04 Jul, 2025 | 1189.0 | 1190.0 | 1170.0 | 1182.9 | 1424.00 |
| 03 Jul, 2025 | 1180.0 | 1191.9 | 1171.0 | 1180.3 | 927.00 |
| 02 Jul, 2025 | 1154.7 | 1195.0 | 1154.7 | 1180.3 | 3866.00 |
| 01 Jul, 2025 | 1150.1 | 1165.7 | 1150.0 | 1152.4 | 773.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO