The Sandesh Limited (SANDESH)
INR 1212.3
(-2.04%)
INR 1212.3
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1097.2 | 1108.6 | 1078.65 | 1106.7 | 639.00 |
| 28 Mar, 2025 | 1082.0 | 1110.0 | 1079.0 | 1084.65 | 2287.00 |
| 27 Mar, 2025 | 1063.1 | 1122.0 | 1062.1 | 1083.05 | 5682.00 |
| 26 Mar, 2025 | 1114.4 | 1133.45 | 1051.2 | 1084.1 | 4070.00 |
| 25 Mar, 2025 | 1134.9 | 1136.25 | 1092.05 | 1099.25 | 3074.00 |
| 24 Mar, 2025 | 1112.15 | 1148.9 | 1111.0 | 1127.0 | 3925.00 |
| 21 Mar, 2025 | 1105.65 | 1127.95 | 1100.0 | 1103.5 | 3733.00 |
| 20 Mar, 2025 | 1160.2 | 1160.2 | 1089.55 | 1106.65 | 4399.00 |
| 19 Mar, 2025 | 1117.65 | 1158.8 | 1117.0 | 1144.45 | 2784.00 |
| 18 Mar, 2025 | 1082.8 | 1082.8 | 1082.8 | 1082.8 | - |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO