The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1212.4 | 1220.0 | 1188.2 | 1200.2 | 1142.00 |
| 08 Sep, 2025 | 1224.9 | 1234.2 | 1182.1 | 1199.2 | 2972.00 |
| 05 Sep, 2025 | 1236.7 | 1236.7 | 1222.0 | 1224.9 | 319.00 |
| 04 Sep, 2025 | 1268.0 | 1268.0 | 1217.1 | 1228.4 | 1250.00 |
| 03 Sep, 2025 | 1275.0 | 1283.1 | 1236.0 | 1250.3 | 1625.00 |
| 02 Sep, 2025 | 1228.9 | 1304.3 | 1216.1 | 1268.9 | 4257.00 |
| 01 Sep, 2025 | 1170.7 | 1225.0 | 1161.2 | 1216.9 | 2543.00 |
| 29 Aug, 2025 | 1222.5 | 1222.5 | 1165.0 | 1179.0 | 1863.00 |
| 28 Aug, 2025 | 1220.1 | 1225.8 | 1210.8 | 1212.2 | 647.00 |
| 27 Aug, 2025 | 1212.3 | 1212.3 | 1212.3 | 1212.3 | - |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO