The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1078.8 | 1125.05 | 1073.05 | 1115.65 | 1795.00 |
| 17 Mar, 2025 | 1085.0 | 1099.85 | 1063.6 | 1082.8 | 4428.00 |
| 13 Mar, 2025 | 1082.0 | 1142.95 | 1082.0 | 1085.0 | 2669.00 |
| 12 Mar, 2025 | 1132.9 | 1134.95 | 1092.15 | 1095.5 | 2183.00 |
| 11 Mar, 2025 | 1085.05 | 1147.0 | 1085.05 | 1117.3 | 2858.00 |
| 10 Mar, 2025 | 1154.0 | 1154.05 | 1105.0 | 1110.55 | 2167.00 |
| 07 Mar, 2025 | 1139.4 | 1153.6 | 1125.4 | 1146.8 | 1766.00 |
| 06 Mar, 2025 | 1115.45 | 1163.85 | 1115.0 | 1125.4 | 1843.00 |
| 05 Mar, 2025 | 1070.9 | 1130.1 | 1070.35 | 1115.35 | 1783.00 |
| 04 Mar, 2025 | 1061.05 | 1098.0 | 1054.55 | 1073.8 | 1291.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY