Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1383.9 | 1409.9 | 1348.05 | 1372.1 | 105.12 Thousand |
| 30 Dec, 2024 | 1444.1 | 1462.0 | 1378.0 | 1385.6 | 98.32 Thousand |
| 27 Dec, 2024 | 1499.8 | 1513.0 | 1435.5 | 1449.0 | 81.71 Thousand |
| 26 Dec, 2024 | 1509.0 | 1549.2 | 1446.95 | 1501.5 | 180.81 Thousand |
| 24 Dec, 2024 | 1480.05 | 1553.5 | 1442.15 | 1505.85 | 240.47 Thousand |
| 23 Dec, 2024 | 1618.05 | 1640.0 | 1452.85 | 1475.55 | 381.45 Thousand |
| 20 Dec, 2024 | 1462.2 | 1649.95 | 1462.2 | 1596.15 | 1.34 Million |
| 19 Dec, 2024 | 1373.75 | 1508.0 | 1373.75 | 1462.1 | 462.76 Thousand |
| 18 Dec, 2024 | 1424.0 | 1440.0 | 1370.1 | 1393.7 | 129.82 Thousand |
| 17 Dec, 2024 | 1360.0 | 1425.0 | 1335.0 | 1411.9 | 276.09 Thousand |
219A
6664
8083
2438
CTC
MAHLOG