Salzer Electronics Limited (SALZERELEC)
INR 712.3
(-1.34%)
INR 712.3
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 722.0 | 722.2 | 706.05 | 712.3 | 80.51 Thousand |
| 02 Dec, 2025 | 725.9 | 742.9 | 720.0 | 722.3 | 172.87 Thousand |
| 01 Dec, 2025 | 716.25 | 794.95 | 716.25 | 730.95 | 4.03 Million |
| 28 Nov, 2025 | 722.75 | 724.4 | 707.9 | 712.65 | 29.51 Thousand |
| 27 Nov, 2025 | 723.0 | 745.0 | 712.85 | 717.0 | 59.73 Thousand |
| 26 Nov, 2025 | 729.9 | 729.9 | 711.6 | 723.7 | 32.81 Thousand |
| 25 Nov, 2025 | 710.2 | 724.75 | 704.55 | 719.0 | 25.27 Thousand |
| 24 Nov, 2025 | 723.0 | 726.65 | 702.0 | 710.2 | 42.06 Thousand |
| 21 Nov, 2025 | 723.0 | 738.55 | 719.0 | 723.0 | 50.94 Thousand |
| 20 Nov, 2025 | 743.15 | 743.6 | 720.1 | 723.1 | 33.89 Thousand |
SAMBHAAV
SAMHI
SAMMAANCAP
SALASAR
SALONA
SALSTEEL