Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1429.0 | 1470.0 | 1390.0 | 1405.4 | 85.79 Thousand |
| 02 Jan, 2025 | 1376.95 | 1435.0 | 1376.05 | 1417.45 | 86.56 Thousand |
| 01 Jan, 2025 | 1380.0 | 1439.2 | 1362.0 | 1375.65 | 79.36 Thousand |
| 31 Dec, 2024 | 1383.9 | 1409.9 | 1348.05 | 1372.1 | 105.12 Thousand |
| 30 Dec, 2024 | 1444.1 | 1462.0 | 1378.0 | 1385.6 | 98.32 Thousand |
| 27 Dec, 2024 | 1499.8 | 1513.0 | 1435.5 | 1449.0 | 81.71 Thousand |
| 26 Dec, 2024 | 1509.0 | 1549.2 | 1446.95 | 1501.5 | 180.81 Thousand |
| 24 Dec, 2024 | 1480.05 | 1553.5 | 1442.15 | 1505.85 | 240.47 Thousand |
| 23 Dec, 2024 | 1618.05 | 1640.0 | 1452.85 | 1475.55 | 381.45 Thousand |
| 20 Dec, 2024 | 1462.2 | 1649.95 | 1462.2 | 1596.15 | 1.34 Million |
219A
6664
8083
2438
CTC
MAHLOG