Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 922.9 | 944.4 | 922.9 | 941.75 | 15.92 Thousand |
| 02 Jun, 2025 | 929.45 | 936.0 | 929.45 | 931.95 | 3456.00 |
| 30 May, 2025 | 941.9 | 947.05 | 921.75 | 929.45 | 110.92 Thousand |
| 29 May, 2025 | 930.0 | 949.2 | 923.1 | 937.2 | 151.52 Thousand |
| 28 May, 2025 | 1003.0 | 1012.95 | 920.0 | 926.0 | 351.17 Thousand |
| 27 May, 2025 | 960.75 | 1016.9 | 960.75 | 996.35 | 324.63 Thousand |
| 26 May, 2025 | 942.0 | 999.0 | 942.0 | 960.75 | 527.74 Thousand |
| 23 May, 2025 | 1084.0 | 1127.0 | 1071.65 | 1084.05 | 325.19 Thousand |
| 22 May, 2025 | 1052.4 | 1086.25 | 1039.1 | 1064.6 | 137.1 Thousand |
| 21 May, 2025 | 1035.35 | 1059.0 | 1022.6 | 1052.4 | 55.18 Thousand |
219A
6664
8083
2438
CTC
MAHLOG