Salzer Electronics Limited (SALZERELEC)

INR 712.3

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 230.05 237.5 228.3 234.35 210.74 Thousand
07 Dec, 2015 233.05 235.05 229.05 231.65 33.09 Thousand
04 Dec, 2015 233.0 236.0 232.15 233.05 23.57 Thousand
03 Dec, 2015 241.5 242.0 232.4 234.15 31.3 Thousand
02 Dec, 2015 252.5 254.4 238.95 240.4 95.7 Thousand