Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1490.75 | 1499.0 | 1450.0 | 1468.2 | 69.64 Thousand |
| 16 Jan, 2025 | 1410.85 | 1505.95 | 1410.85 | 1480.85 | 122.95 Thousand |
| 15 Jan, 2025 | 1398.75 | 1410.0 | 1378.1 | 1394.35 | 58.65 Thousand |
| 14 Jan, 2025 | 1405.0 | 1430.0 | 1368.5 | 1389.85 | 85.23 Thousand |
| 13 Jan, 2025 | 1369.95 | 1417.15 | 1344.05 | 1379.5 | 154.61 Thousand |
| 10 Jan, 2025 | 1450.0 | 1454.25 | 1360.0 | 1371.7 | 160.01 Thousand |
| 09 Jan, 2025 | 1521.1 | 1526.75 | 1432.55 | 1448.9 | 128.98 Thousand |
| 08 Jan, 2025 | 1469.0 | 1585.0 | 1445.0 | 1540.6 | 332.57 Thousand |
| 07 Jan, 2025 | 1390.05 | 1474.85 | 1385.65 | 1466.1 | 105.81 Thousand |
| 06 Jan, 2025 | 1419.65 | 1425.0 | 1345.0 | 1385.65 | 155.85 Thousand |
219A
6664
8083
2438
CTC
MAHLOG