Salzer Electronics Limited (SALZERELEC.NS)

INR 950.45

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1035.35 1059.0 1022.6 1052.4 55.18 Thousand
20 May, 2025 1070.0 1085.0 1024.85 1035.35 76.85 Thousand
19 May, 2025 1078.0 1089.0 1055.6 1059.6 78.23 Thousand
16 May, 2025 1061.0 1106.0 1041.05 1078.35 202.44 Thousand
15 May, 2025 1060.0 1075.0 1032.8 1049.3 63.46 Thousand
14 May, 2025 1047.0 1077.0 1045.0 1055.1 117.58 Thousand
13 May, 2025 993.0 1040.25 984.85 1036.0 118.01 Thousand
12 May, 2025 938.5 1008.0 932.9 980.45 187.16 Thousand
09 May, 2025 887.0 907.9 874.05 902.85 73.05 Thousand
08 May, 2025 910.4 934.0 885.0 891.5 73.56 Thousand