Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1084.0 | 1127.0 | 1071.65 | 1084.05 | 325.19 Thousand |
| 22 May, 2025 | 1052.4 | 1086.25 | 1039.1 | 1064.6 | 137.1 Thousand |
| 21 May, 2025 | 1035.35 | 1059.0 | 1022.6 | 1052.4 | 55.18 Thousand |
| 20 May, 2025 | 1070.0 | 1085.0 | 1024.85 | 1035.35 | 76.85 Thousand |
| 19 May, 2025 | 1078.0 | 1089.0 | 1055.6 | 1059.6 | 78.23 Thousand |
| 16 May, 2025 | 1061.0 | 1106.0 | 1041.05 | 1078.35 | 202.44 Thousand |
| 15 May, 2025 | 1060.0 | 1075.0 | 1032.8 | 1049.3 | 63.46 Thousand |
| 14 May, 2025 | 1047.0 | 1077.0 | 1045.0 | 1055.1 | 117.58 Thousand |
| 13 May, 2025 | 993.0 | 1040.25 | 984.85 | 1036.0 | 118.01 Thousand |
| 12 May, 2025 | 938.5 | 1008.0 | 932.9 | 980.45 | 187.16 Thousand |
219A
6664
8083
2438
CTC
MAHLOG