Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1206.9 | 1283.55 | 1188.05 | 1225.8 | 302.5 Thousand |
| 04 Dec, 2024 | 1191.6 | 1220.0 | 1180.6 | 1193.35 | 92.03 Thousand |
| 03 Dec, 2024 | 1240.0 | 1240.0 | 1158.0 | 1177.2 | 233.03 Thousand |
| 02 Dec, 2024 | 1110.0 | 1219.7 | 1110.0 | 1197.4 | 217.4 Thousand |
| 29 Nov, 2024 | 1123.95 | 1139.0 | 1093.05 | 1117.9 | 77.61 Thousand |
| 28 Nov, 2024 | 1082.0 | 1142.0 | 1058.0 | 1116.5 | 192.84 Thousand |
| 27 Nov, 2024 | 1050.0 | 1088.8 | 1041.0 | 1071.5 | 64.09 Thousand |
| 26 Nov, 2024 | 1006.0 | 1069.0 | 1006.0 | 1052.7 | 84.15 Thousand |
| 25 Nov, 2024 | 1038.7 | 1049.0 | 1003.25 | 1015.65 | 52.49 Thousand |
| 22 Nov, 2024 | 989.25 | 1018.05 | 982.05 | 1011.65 | 47.44 Thousand |
219A
6664
8083
2438
CTC
MAHLOG