Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 979.0 | 1000.0 | 948.7 | 986.25 | 77.9 Thousand |
| 21 Feb, 2025 | 996.0 | 1031.65 | 966.55 | 988.65 | 120.68 Thousand |
| 20 Feb, 2025 | 942.0 | 1019.95 | 935.4 | 994.85 | 191.76 Thousand |
| 19 Feb, 2025 | 900.0 | 973.0 | 888.3 | 938.85 | 155.02 Thousand |
| 18 Feb, 2025 | 917.0 | 932.0 | 881.55 | 904.6 | 114.61 Thousand |
| 17 Feb, 2025 | 888.05 | 930.0 | 863.45 | 911.45 | 134.22 Thousand |
| 14 Feb, 2025 | 967.15 | 967.15 | 880.0 | 888.75 | 153.3 Thousand |
| 13 Feb, 2025 | 957.3 | 986.95 | 946.05 | 956.0 | 135.64 Thousand |
| 12 Feb, 2025 | 895.0 | 978.75 | 865.05 | 946.8 | 399.25 Thousand |
| 11 Feb, 2025 | 1037.05 | 1050.05 | 930.0 | 940.65 | 290.88 Thousand |
219A
6664
8083
2438
CTC
MAHLOG