Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1081.0 | 1115.0 | 1072.0 | 1082.2 | 72.17 Thousand |
| 21 Apr, 2025 | 1089.1 | 1095.0 | 1067.5 | 1087.1 | 63.44 Thousand |
| 17 Apr, 2025 | 1085.9 | 1115.0 | 1074.6 | 1078.4 | 77.84 Thousand |
| 16 Apr, 2025 | 1109.8 | 1115.0 | 1076.7 | 1081.1 | 77.56 Thousand |
| 15 Apr, 2025 | 1030.1 | 1115.0 | 1030.1 | 1105.2 | 119.54 Thousand |
| 11 Apr, 2025 | 1049.0 | 1060.0 | 1002.2 | 1020.45 | 74.28 Thousand |
| 09 Apr, 2025 | 1026.5 | 1026.5 | 971.5 | 978.75 | 121.67 Thousand |
| 08 Apr, 2025 | 1038.0 | 1038.0 | 1003.0 | 1021.45 | 71.11 Thousand |
| 07 Apr, 2025 | 885.0 | 996.0 | 881.0 | 980.55 | 157.45 Thousand |
| 04 Apr, 2025 | 1118.0 | 1121.0 | 1041.0 | 1051.85 | 118.39 Thousand |
219A
6664
8083
2438
CTC
MAHLOG