Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1065.0 | 1065.0 | 1000.0 | 1007.0 | 139.95 Thousand |
| 21 Oct, 2024 | 1148.75 | 1155.95 | 1060.15 | 1070.4 | 89.61 Thousand |
| 18 Oct, 2024 | 1111.9 | 1154.0 | 1100.0 | 1134.85 | 96.62 Thousand |
| 17 Oct, 2024 | 1173.7 | 1185.75 | 1128.15 | 1133.95 | 84.01 Thousand |
| 16 Oct, 2024 | 1179.7 | 1199.0 | 1133.15 | 1171.15 | 170.35 Thousand |
| 15 Oct, 2024 | 1114.7 | 1180.0 | 1077.1 | 1169.95 | 219.36 Thousand |
| 14 Oct, 2024 | 1120.0 | 1148.8 | 1089.7 | 1103.6 | 120.56 Thousand |
| 11 Oct, 2024 | 1086.0 | 1134.35 | 1076.15 | 1115.65 | 228.12 Thousand |
| 10 Oct, 2024 | 1089.0 | 1109.0 | 1034.9 | 1074.4 | 211.48 Thousand |
| 09 Oct, 2024 | 985.7 | 1099.0 | 985.7 | 1088.25 | 422.94 Thousand |
219A
6664
8083
2438
CTC
MAHLOG