Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1151.0 | 1168.85 | 1018.0 | 1030.7 | 281.26 Thousand |
| 07 Feb, 2025 | 1223.5 | 1229.95 | 1140.8 | 1151.6 | 155.23 Thousand |
| 06 Feb, 2025 | 1144.0 | 1228.7 | 1130.55 | 1194.85 | 220.57 Thousand |
| 05 Feb, 2025 | 1120.95 | 1153.9 | 1107.95 | 1127.1 | 148.12 Thousand |
| 04 Feb, 2025 | 1153.4 | 1175.15 | 1105.0 | 1110.2 | 118.14 Thousand |
| 03 Feb, 2025 | 1190.0 | 1216.8 | 1139.0 | 1144.65 | 92.19 Thousand |
| 01 Feb, 2025 | 1228.0 | 1276.35 | 1210.0 | 1216.8 | 80.06 Thousand |
| 31 Jan, 2025 | 1257.45 | 1261.3 | 1177.0 | 1226.95 | 191.8 Thousand |
| 30 Jan, 2025 | 1249.25 | 1320.9 | 1234.0 | 1261.6 | 102.5 Thousand |
| 29 Jan, 2025 | 1225.0 | 1265.0 | 1207.0 | 1230.8 | 91.46 Thousand |
219A
6664
8083
2438
CTC
MAHLOG