Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1118.0 | 1121.0 | 1041.0 | 1051.85 | 118.39 Thousand |
| 03 Apr, 2025 | 1109.65 | 1148.45 | 1104.4 | 1118.55 | 107.66 Thousand |
| 02 Apr, 2025 | 1085.0 | 1117.75 | 1043.0 | 1111.55 | 86.12 Thousand |
| 01 Apr, 2025 | 1075.0 | 1116.8 | 1061.6 | 1072.5 | 76.9 Thousand |
| 28 Mar, 2025 | 1092.3 | 1109.8 | 1066.7 | 1077.6 | 110.52 Thousand |
| 27 Mar, 2025 | 1080.9 | 1094.95 | 1060.0 | 1084.9 | 104.91 Thousand |
| 26 Mar, 2025 | 1106.0 | 1137.7 | 1071.0 | 1080.9 | 362.77 Thousand |
| 25 Mar, 2025 | 1130.0 | 1167.55 | 1079.95 | 1100.3 | 362.77 Thousand |
| 24 Mar, 2025 | 1020.0 | 1129.0 | 1020.0 | 1111.5 | 725.21 Thousand |
| 21 Mar, 2025 | 971.0 | 1003.6 | 957.05 | 975.15 | 140.44 Thousand |
219A
6664
8083
2438
CTC
MAHLOG