Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 899.95 | 915.0 | 862.45 | 873.95 | 120.77 Thousand |
| 10 Mar, 2025 | 945.35 | 976.6 | 891.45 | 897.7 | 126.05 Thousand |
| 07 Mar, 2025 | 918.0 | 960.0 | 913.05 | 952.75 | 86.27 Thousand |
| 06 Mar, 2025 | 924.0 | 947.7 | 910.0 | 916.55 | 89.19 Thousand |
| 05 Mar, 2025 | 903.15 | 929.0 | 903.15 | 913.3 | 124.91 Thousand |
| 04 Mar, 2025 | 875.0 | 925.0 | 863.05 | 907.75 | 106.63 Thousand |
| 03 Mar, 2025 | 910.0 | 928.3 | 837.0 | 878.35 | 161.08 Thousand |
| 28 Feb, 2025 | 954.0 | 978.55 | 897.0 | 908.1 | 145.94 Thousand |
| 27 Feb, 2025 | 981.8 | 984.85 | 951.0 | 966.75 | 75.97 Thousand |
| 25 Feb, 2025 | 999.0 | 1011.0 | 972.35 | 981.8 | 58.95 Thousand |
219A
6664
8083
2438
CTC
MAHLOG