Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 920.9 | 920.9 | 884.85 | 910.05 | 84.86 Thousand |
| 06 May, 2025 | 984.9 | 988.0 | 896.5 | 909.1 | 109.83 Thousand |
| 05 May, 2025 | 950.5 | 979.0 | 940.65 | 974.8 | 64.63 Thousand |
| 02 May, 2025 | 949.95 | 970.0 | 940.0 | 950.45 | 55.6 Thousand |
| 30 Apr, 2025 | 995.0 | 1002.3 | 945.0 | 949.3 | 75.22 Thousand |
| 29 Apr, 2025 | 987.0 | 1015.0 | 975.9 | 982.8 | 98.55 Thousand |
| 28 Apr, 2025 | 1002.0 | 1014.8 | 982.1 | 990.9 | 77.3 Thousand |
| 25 Apr, 2025 | 1054.0 | 1054.0 | 985.0 | 1004.4 | 125.01 Thousand |
| 24 Apr, 2025 | 1083.0 | 1088.3 | 1041.0 | 1044.0 | 109.24 Thousand |
| 23 Apr, 2025 | 1120.0 | 1125.0 | 1069.0 | 1077.5 | 158.6 Thousand |
219A
6664
8083
2438
CTC
MAHLOG