Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 997.05 1013.85 976.85 989.25 68.11 Thousand
19 Nov, 2024 1015.85 1050.0 995.0 1007.15 62.64 Thousand
18 Nov, 2024 981.4 1013.75 971.5 997.7 68.38 Thousand
14 Nov, 2024 983.0 1007.2 977.6 1000.1 70.36 Thousand
13 Nov, 2024 1024.0 1029.9 970.0 976.6 98.03 Thousand
12 Nov, 2024 1078.0 1094.0 1015.3 1024.85 140.98 Thousand
11 Nov, 2024 1018.0 1166.5 965.5 1058.15 407.04 Thousand
08 Nov, 2024 1081.1 1090.0 1015.0 1020.35 92.97 Thousand
07 Nov, 2024 1097.0 1099.95 1073.0 1081.1 63.46 Thousand
06 Nov, 2024 1065.0 1108.0 1057.25 1086.1 55.26 Thousand