Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1373.75 1508.0 1373.75 1462.1 462.76 Thousand
18 Dec, 2024 1424.0 1440.0 1370.1 1393.7 129.82 Thousand
17 Dec, 2024 1360.0 1425.0 1335.0 1411.9 276.09 Thousand
16 Dec, 2024 1338.0 1357.45 1311.0 1339.45 112.11 Thousand
13 Dec, 2024 1290.0 1330.0 1255.5 1310.1 93.19 Thousand
12 Dec, 2024 1314.7 1317.85 1271.95 1293.8 52.79 Thousand
11 Dec, 2024 1311.8 1340.0 1303.2 1310.75 95.92 Thousand
10 Dec, 2024 1292.95 1315.25 1269.6 1299.55 85.35 Thousand
09 Dec, 2024 1320.0 1342.0 1262.25 1284.15 105.86 Thousand
06 Dec, 2024 1225.8 1366.0 1212.0 1316.65 437.05 Thousand