INR 1459.45
(4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 1373.75 | 1508.0 | 1373.75 | 1462.1 | 462.76 Thousand |
18 Dec, 2024 | 1424.0 | 1440.0 | 1370.1 | 1393.7 | 129.82 Thousand |
17 Dec, 2024 | 1360.0 | 1425.0 | 1335.0 | 1411.9 | 276.09 Thousand |
16 Dec, 2024 | 1338.0 | 1357.45 | 1311.0 | 1339.45 | 112.11 Thousand |
13 Dec, 2024 | 1290.0 | 1330.0 | 1255.5 | 1310.1 | 93.19 Thousand |
12 Dec, 2024 | 1314.7 | 1317.85 | 1271.95 | 1293.8 | 52.79 Thousand |
11 Dec, 2024 | 1311.8 | 1340.0 | 1303.2 | 1310.75 | 95.92 Thousand |
10 Dec, 2024 | 1292.95 | 1315.25 | 1269.6 | 1299.55 | 85.35 Thousand |
09 Dec, 2024 | 1320.0 | 1342.0 | 1262.25 | 1284.15 | 105.86 Thousand |
06 Dec, 2024 | 1225.8 | 1366.0 | 1212.0 | 1316.65 | 437.05 Thousand |
219A
6664
8083
2438
CTC
MAHLOG