Salzer Electronics Limited (SALZERELEC.NS)
INR 1001.5
(-4.07%)
INR 1001.5
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 444.9 | 454.9 | 442.0 | 447.15 | 221.38 Thousand |
| 03 Jan, 2024 | 438.45 | 450.0 | 429.9 | 444.9 | 188.32 Thousand |
| 02 Jan, 2024 | 435.0 | 442.9 | 422.65 | 437.45 | 232.87 Thousand |
| 01 Jan, 2024 | 404.85 | 440.7 | 404.85 | 431.85 | 544.07 Thousand |
| 29 Dec, 2023 | 413.5 | 413.5 | 402.3 | 404.1 | 77.78 Thousand |
| 28 Dec, 2023 | 414.9 | 418.9 | 407.0 | 409.2 | 61.85 Thousand |
| 27 Dec, 2023 | 419.1 | 424.75 | 411.0 | 414.9 | 74.96 Thousand |
| 26 Dec, 2023 | 405.0 | 421.0 | 402.8 | 418.1 | 115.3 Thousand |
| 22 Dec, 2023 | 402.0 | 406.95 | 395.95 | 401.25 | 70.14 Thousand |
| 21 Dec, 2023 | 385.0 | 406.55 | 385.0 | 401.4 | 82.36 Thousand |
219A
6664
8083
2438
CTC
MAHLOG