Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 471.0 | 472.0 | 450.0 | 454.05 | 95.18 Thousand |
| 02 Feb, 2024 | 474.7 | 475.0 | 460.8 | 470.85 | 195.18 Thousand |
| 01 Feb, 2024 | 414.95 | 481.0 | 411.0 | 470.45 | 448.13 Thousand |
| 31 Jan, 2024 | 410.8 | 416.25 | 409.9 | 414.2 | 46.75 Thousand |
| 30 Jan, 2024 | 415.65 | 419.0 | 407.55 | 409.75 | 66.78 Thousand |
| 29 Jan, 2024 | 420.0 | 422.0 | 413.6 | 415.65 | 62.61 Thousand |
| 25 Jan, 2024 | 421.9 | 428.4 | 415.6 | 418.75 | 51.33 Thousand |
| 24 Jan, 2024 | 420.0 | 428.0 | 414.0 | 419.55 | 72.28 Thousand |
| 23 Jan, 2024 | 444.55 | 448.95 | 420.5 | 423.15 | 111.94 Thousand |
| 20 Jan, 2024 | 441.15 | 453.0 | 440.0 | 442.15 | 35.52 Thousand |
219A
6664
8083
2438
CTC
MAHLOG