Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 839.85 | 866.25 | 830.05 | 838.4 | 131.19 Thousand |
| 27 Mar, 2024 | 839.8 | 842.0 | 816.05 | 825.0 | 86.57 Thousand |
| 26 Mar, 2024 | 874.3 | 890.0 | 823.6 | 827.7 | 255.79 Thousand |
| 22 Mar, 2024 | 821.0 | 879.0 | 810.05 | 866.95 | 376.44 Thousand |
| 21 Mar, 2024 | 835.0 | 842.8 | 805.3 | 816.7 | 432.44 Thousand |
| 20 Mar, 2024 | 724.9 | 781.65 | 698.0 | 781.65 | 438.01 Thousand |
| 19 Mar, 2024 | 700.0 | 736.95 | 695.9 | 710.6 | 177.37 Thousand |
| 18 Mar, 2024 | 679.0 | 703.7 | 670.0 | 691.5 | 77.5 Thousand |
| 15 Mar, 2024 | 690.3 | 711.3 | 663.15 | 675.75 | 87.2 Thousand |
| 14 Mar, 2024 | 644.5 | 697.9 | 637.7 | 690.3 | 119.78 Thousand |
219A
6664
8083
2438
CTC
MAHLOG