Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 401.0 419.9 398.55 417.75 736.62 Thousand
13 Oct, 2023 379.85 387.0 376.05 382.05 54.33 Thousand
12 Oct, 2023 384.0 387.3 379.95 380.9 33.24 Thousand
11 Oct, 2023 378.0 389.3 378.0 384.3 53.5 Thousand
10 Oct, 2023 381.1 386.8 374.95 376.8 62.49 Thousand
09 Oct, 2023 385.0 388.0 377.0 378.95 80.08 Thousand
06 Oct, 2023 397.95 397.95 390.75 394.9 74.26 Thousand
05 Oct, 2023 386.05 398.2 383.05 395.35 73.71 Thousand
04 Oct, 2023 397.0 401.75 384.6 385.85 127.04 Thousand
03 Oct, 2023 370.3 400.95 369.05 393.6 281.26 Thousand