Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 821.25 | 835.0 | 807.55 | 830.1 | 84.5 Thousand |
| 29 Apr, 2024 | 850.0 | 855.3 | 804.4 | 819.25 | 100.53 Thousand |
| 26 Apr, 2024 | 823.9 | 857.2 | 816.0 | 834.25 | 213.45 Thousand |
| 25 Apr, 2024 | 816.0 | 829.7 | 807.95 | 816.4 | 54.92 Thousand |
| 24 Apr, 2024 | 821.0 | 821.0 | 800.0 | 807.9 | 66.09 Thousand |
| 23 Apr, 2024 | 820.0 | 834.9 | 809.8 | 814.5 | 61.6 Thousand |
| 22 Apr, 2024 | 799.0 | 816.0 | 799.0 | 812.15 | 73.11 Thousand |
| 19 Apr, 2024 | 797.0 | 818.9 | 775.75 | 803.7 | 100.17 Thousand |
| 18 Apr, 2024 | 840.0 | 849.0 | 794.9 | 805.15 | 100.64 Thousand |
| 16 Apr, 2024 | 770.1 | 815.25 | 770.0 | 815.25 | 87.74 Thousand |
219A
6664
8083
2438
CTC
MAHLOG