Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 731.1 | 745.0 | 728.7 | 737.1 | 38.74 Thousand |
| 01 Mar, 2024 | 721.05 | 752.0 | 711.0 | 725.4 | 180.46 Thousand |
| 29 Feb, 2024 | 735.0 | 766.05 | 690.0 | 723.25 | 251.88 Thousand |
| 28 Feb, 2024 | 724.45 | 785.95 | 707.7 | 729.3 | 500.17 Thousand |
| 27 Feb, 2024 | 795.0 | 802.0 | 714.1 | 722.75 | 734.38 Thousand |
| 26 Feb, 2024 | 684.0 | 793.5 | 663.15 | 763.6 | 1.36 Million |
| 23 Feb, 2024 | 619.45 | 675.0 | 616.05 | 661.25 | 937.88 Thousand |
| 22 Feb, 2024 | 589.95 | 619.0 | 553.95 | 609.3 | 1.13 Million |
| 21 Feb, 2024 | 525.35 | 579.6 | 525.35 | 571.85 | 546.17 Thousand |
| 20 Feb, 2024 | 535.0 | 535.5 | 522.05 | 524.05 | 60.3 Thousand |
219A
6664
8083
2438
CTC
MAHLOG