Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 379.45 393.75 379.3 384.65 199.97 Thousand
28 Nov, 2023 384.0 386.0 375.05 376.95 305.03 Thousand
24 Nov, 2023 365.15 367.6 362.5 365.15 57.13 Thousand
23 Nov, 2023 368.5 371.8 363.3 365.15 52.6 Thousand
22 Nov, 2023 366.4 371.0 364.2 367.15 58.49 Thousand
21 Nov, 2023 370.45 372.85 365.05 366.4 53.99 Thousand
20 Nov, 2023 368.4 372.2 363.8 368.1 56.46 Thousand
17 Nov, 2023 366.0 370.0 363.0 368.4 70.14 Thousand
16 Nov, 2023 372.8 375.7 366.3 367.2 103.61 Thousand
15 Nov, 2023 384.0 384.0 371.35 372.1 72.42 Thousand