Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 414.9 418.9 407.0 409.2 61.85 Thousand
27 Dec, 2023 419.1 424.75 411.0 414.9 74.96 Thousand
26 Dec, 2023 405.0 421.0 402.8 418.1 115.3 Thousand
22 Dec, 2023 402.0 406.95 395.95 401.25 70.14 Thousand
21 Dec, 2023 385.0 406.55 385.0 401.4 82.36 Thousand
20 Dec, 2023 412.05 417.5 385.6 391.55 143.2 Thousand
19 Dec, 2023 420.3 422.15 410.1 414.6 81.84 Thousand
18 Dec, 2023 416.85 430.75 414.85 418.5 125.62 Thousand
15 Dec, 2023 405.9 438.75 405.75 416.85 467.24 Thousand
14 Dec, 2023 408.45 413.4 401.05 403.15 83.35 Thousand