Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 835.1 | 869.7 | 827.1 | 858.2 | 125.28 Thousand |
| 02 Apr, 2024 | 815.0 | 850.6 | 805.1 | 831.9 | 113.76 Thousand |
| 01 Apr, 2024 | 840.0 | 843.85 | 800.0 | 810.1 | 142.74 Thousand |
| 28 Mar, 2024 | 839.85 | 866.25 | 830.05 | 838.4 | 131.19 Thousand |
| 27 Mar, 2024 | 839.8 | 842.0 | 816.05 | 825.0 | 86.57 Thousand |
| 26 Mar, 2024 | 874.3 | 890.0 | 823.6 | 827.7 | 255.79 Thousand |
| 22 Mar, 2024 | 821.0 | 879.0 | 810.05 | 866.95 | 376.44 Thousand |
| 21 Mar, 2024 | 835.0 | 842.8 | 805.3 | 816.7 | 432.44 Thousand |
| 20 Mar, 2024 | 724.9 | 781.65 | 698.0 | 781.65 | 438.01 Thousand |
| 19 Mar, 2024 | 700.0 | 736.95 | 695.9 | 710.6 | 177.37 Thousand |
219A
6664
8083
2438
CTC
MAHLOG