Salzer Electronics Limited (SALZERELEC.NS)

INR 950.45

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 384.0 384.0 371.35 372.1 72.42 Thousand
13 Nov, 2023 378.0 382.95 374.15 377.6 40.01 Thousand
12 Nov, 2023 376.95 381.0 375.0 378.2 27.48 Thousand
10 Nov, 2023 373.15 375.4 370.0 373.35 37.96 Thousand
09 Nov, 2023 367.4 376.95 364.2 373.05 90.28 Thousand
08 Nov, 2023 373.45 375.15 363.65 365.0 109.49 Thousand
07 Nov, 2023 373.5 375.0 367.65 370.6 87.21 Thousand
06 Nov, 2023 374.3 385.25 368.05 369.95 359.35 Thousand
03 Nov, 2023 400.05 403.3 394.55 400.85 75.54 Thousand
02 Nov, 2023 398.15 402.5 396.05 397.85 38.31 Thousand