Salzer Electronics Limited (SALZERELEC.NS)
INR 1078.4
(-0.25%)
INR 1078.4
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 379.85 | 387.0 | 376.05 | 382.05 | 54.33 Thousand |
| 12 Oct, 2023 | 384.0 | 387.3 | 379.95 | 380.9 | 33.24 Thousand |
| 11 Oct, 2023 | 378.0 | 389.3 | 378.0 | 384.3 | 53.5 Thousand |
| 10 Oct, 2023 | 381.1 | 386.8 | 374.95 | 376.8 | 62.49 Thousand |
| 09 Oct, 2023 | 385.0 | 388.0 | 377.0 | 378.95 | 80.08 Thousand |
| 06 Oct, 2023 | 397.95 | 397.95 | 390.75 | 394.9 | 74.26 Thousand |
| 05 Oct, 2023 | 386.05 | 398.2 | 383.05 | 395.35 | 73.71 Thousand |
| 04 Oct, 2023 | 397.0 | 401.75 | 384.6 | 385.85 | 127.04 Thousand |
| 03 Oct, 2023 | 370.3 | 400.95 | 369.05 | 393.6 | 281.26 Thousand |
| 29 Sep, 2023 | 375.7 | 379.95 | 367.1 | 370.25 | 66.84 Thousand |
219A
6664
8083
2438
CTC
MAHLOG