Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 408.45 | 413.4 | 401.05 | 403.15 | 83.35 Thousand |
| 13 Dec, 2023 | 403.95 | 412.4 | 399.95 | 408.45 | 110.17 Thousand |
| 12 Dec, 2023 | 406.0 | 410.5 | 396.35 | 402.35 | 92.24 Thousand |
| 11 Dec, 2023 | 412.1 | 415.0 | 406.05 | 408.0 | 123.11 Thousand |
| 08 Dec, 2023 | 409.65 | 415.0 | 403.5 | 412.4 | 219.32 Thousand |
| 07 Dec, 2023 | 388.1 | 409.8 | 385.1 | 404.85 | 724.99 Thousand |
| 06 Dec, 2023 | 386.7 | 394.7 | 383.55 | 388.15 | 89.94 Thousand |
| 05 Dec, 2023 | 386.0 | 390.45 | 381.55 | 384.2 | 65.53 Thousand |
| 04 Dec, 2023 | 400.0 | 400.0 | 382.4 | 387.95 | 93.82 Thousand |
| 01 Dec, 2023 | 383.45 | 389.0 | 379.85 | 382.4 | 79.72 Thousand |
219A
6664
8083
2438
CTC
MAHLOG