Salzer Electronics Limited (SALZERELEC)
INR 712.3
(-1.34%)
INR 712.3
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 730.0 | 758.2 | 711.0 | 758.2 | 52.33 Thousand |
| 13 May, 2024 | 711.2 | 731.7 | 701.0 | 722.1 | 53.92 Thousand |
| 10 May, 2024 | 725.05 | 732.35 | 700.85 | 711.2 | 129.32 Thousand |
| 09 May, 2024 | 770.0 | 774.9 | 737.7 | 737.7 | 93.7 Thousand |
| 08 May, 2024 | 766.0 | 785.0 | 760.1 | 776.5 | 31.9 Thousand |
| 07 May, 2024 | 786.0 | 786.0 | 751.0 | 765.9 | 55.84 Thousand |
| 06 May, 2024 | 815.0 | 824.15 | 777.95 | 779.75 | 96.43 Thousand |
| 03 May, 2024 | 843.7 | 845.95 | 809.05 | 814.15 | 56.41 Thousand |
| 02 May, 2024 | 826.05 | 855.0 | 818.0 | 832.5 | 92.6 Thousand |
| 30 Apr, 2024 | 821.25 | 835.0 | 807.55 | 830.1 | 84.5 Thousand |
SAMBHAAV
SAMHI
SAMMAANCAP
SALASAR
SALONA
SALSTEEL