Salzer Electronics Limited (SALZERELEC.NS)

INR 950.45

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 386.7 394.7 383.55 388.15 89.94 Thousand
05 Dec, 2023 386.0 390.45 381.55 384.2 65.53 Thousand
04 Dec, 2023 400.0 400.0 382.4 387.95 93.82 Thousand
01 Dec, 2023 383.45 389.0 379.85 382.4 79.72 Thousand
30 Nov, 2023 386.45 387.45 380.5 381.65 68.59 Thousand
29 Nov, 2023 379.45 393.75 379.3 384.65 199.97 Thousand
28 Nov, 2023 384.0 386.0 375.05 376.95 305.03 Thousand
24 Nov, 2023 365.15 367.6 362.5 365.15 57.13 Thousand
23 Nov, 2023 368.5 371.8 363.3 365.15 52.6 Thousand
22 Nov, 2023 366.4 371.0 364.2 367.15 58.49 Thousand