Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 403.4 | 405.15 | 393.0 | 395.9 | 70.62 Thousand |
| 19 Oct, 2023 | 405.05 | 409.0 | 401.05 | 403.65 | 80.49 Thousand |
| 18 Oct, 2023 | 421.9 | 421.9 | 402.5 | 406.7 | 205.62 Thousand |
| 17 Oct, 2023 | 422.0 | 428.0 | 417.15 | 420.0 | 373.11 Thousand |
| 16 Oct, 2023 | 401.0 | 419.9 | 398.55 | 417.75 | 736.62 Thousand |
| 13 Oct, 2023 | 379.85 | 387.0 | 376.05 | 382.05 | 54.33 Thousand |
| 12 Oct, 2023 | 384.0 | 387.3 | 379.95 | 380.9 | 33.24 Thousand |
| 11 Oct, 2023 | 378.0 | 389.3 | 378.0 | 384.3 | 53.5 Thousand |
| 10 Oct, 2023 | 381.1 | 386.8 | 374.95 | 376.8 | 62.49 Thousand |
| 09 Oct, 2023 | 385.0 | 388.0 | 377.0 | 378.95 | 80.08 Thousand |
219A
6664
8083
2438
CTC
MAHLOG