Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 443.4 | 467.95 | 436.0 | 456.95 | 337.27 Thousand |
| 12 Jan, 2024 | 444.9 | 453.55 | 440.0 | 441.55 | 135.03 Thousand |
| 11 Jan, 2024 | 437.15 | 444.3 | 437.15 | 439.35 | 51.31 Thousand |
| 10 Jan, 2024 | 444.35 | 445.7 | 434.1 | 437.85 | 67.35 Thousand |
| 09 Jan, 2024 | 439.75 | 447.8 | 432.05 | 443.35 | 96.48 Thousand |
| 08 Jan, 2024 | 444.2 | 447.05 | 435.55 | 438.25 | 92.67 Thousand |
| 05 Jan, 2024 | 448.95 | 450.45 | 433.55 | 441.0 | 104.8 Thousand |
| 04 Jan, 2024 | 444.9 | 454.9 | 442.0 | 447.15 | 221.38 Thousand |
| 03 Jan, 2024 | 438.45 | 450.0 | 429.9 | 444.9 | 188.32 Thousand |
| 02 Jan, 2024 | 435.0 | 442.9 | 422.65 | 437.45 | 232.87 Thousand |
219A
6664
8083
2438
CTC
MAHLOG