Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 532.0 | 532.0 | 505.5 | 508.7 | 188.5 Thousand |
| 12 Feb, 2024 | 527.0 | 549.2 | 516.4 | 522.35 | 722.73 Thousand |
| 09 Feb, 2024 | 476.0 | 519.6 | 447.0 | 497.9 | 597.31 Thousand |
| 08 Feb, 2024 | 450.15 | 495.0 | 438.05 | 471.3 | 705.53 Thousand |
| 07 Feb, 2024 | 440.15 | 451.55 | 437.95 | 444.35 | 60.65 Thousand |
| 06 Feb, 2024 | 454.05 | 456.5 | 441.1 | 443.55 | 59.93 Thousand |
| 05 Feb, 2024 | 471.0 | 472.0 | 450.0 | 454.05 | 95.18 Thousand |
| 02 Feb, 2024 | 474.7 | 475.0 | 460.8 | 470.85 | 195.18 Thousand |
| 01 Feb, 2024 | 414.95 | 481.0 | 411.0 | 470.45 | 448.13 Thousand |
| 31 Jan, 2024 | 410.8 | 416.25 | 409.9 | 414.2 | 46.75 Thousand |
219A
6664
8083
2438
CTC
MAHLOG